MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:17:09 | - | 22,380 |
17.06.25 19:17:08 | - | 22,375 |
17.06.25 19:17:07 | - | 22,380 |
17.06.25 19:17:06 | - | 22,375 |
17.06.25 19:17:04 | - | 22,385 |
17.06.25 19:16:59 | - | 22,385 |
17.06.25 19:16:58 | - | 22,385 |
17.06.25 19:16:57 | - | 22,390 |
17.06.25 19:16:53 | - | 22,390 |
17.06.25 19:16:50 | - | 22,385 |
17.06.25 19:16:49 | - | 22,390 |
17.06.25 19:16:47 | - | 22,385 |
17.06.25 19:16:43 | - | 22,390 |
17.06.25 19:16:42 | - | 22,390 |
17.06.25 19:16:37 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:16:34 | - | 22,385 |
17.06.25 19:16:33 | - | 22,390 |
17.06.25 19:16:29 | - | 22,390 |
17.06.25 19:16:26 | - | 22,395 |
17.06.25 19:16:25 | - | 22,390 |
17.06.25 19:16:24 | - | 22,395 |
17.06.25 19:16:21 | - | 22,390 |
17.06.25 19:16:20 | - | 22,390 |
17.06.25 19:16:17 | - | 22,385 |
17.06.25 19:16:14 | - | 22,380 |
17.06.25 19:16:12 | - | 22,380 |
17.06.25 19:16:10 | - | 22,380 |
17.06.25 19:16:07 | - | 22,380 |
17.06.25 19:16:06 | - | 22,385 |
17.06.25 19:16:04 | - | 22,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:15:57 | - | 22,395 |
17.06.25 19:15:51 | - | 22,395 |
17.06.25 19:15:49 | - | 22,400 |
17.06.25 19:15:48 | - | 22,395 |
17.06.25 19:15:47 | - | 22,400 |
17.06.25 19:15:46 | - | 22,400 |
17.06.25 19:15:46 | - | 22,400 |
17.06.25 19:15:37 | - | 22,395 |
17.06.25 19:15:37 | - | 22,400 |
17.06.25 19:15:35 | - | 22,395 |
17.06.25 19:15:32 | - | 22,400 |
17.06.25 19:15:30 | - | 22,395 |
17.06.25 19:15:30 | - | 22,405 |
17.06.25 19:15:28 | - | 22,410 |
17.06.25 19:15:27 | - | 22,410 |