MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:20:58 | - | 22,410 |
17.06.25 19:20:56 | - | 22,415 |
17.06.25 19:20:54 | - | 22,420 |
17.06.25 19:20:51 | - | 22,405 |
17.06.25 19:20:49 | - | 22,410 |
17.06.25 19:20:47 | - | 22,405 |
17.06.25 19:20:45 | - | 22,415 |
17.06.25 19:20:26 | - | 22,410 |
17.06.25 19:20:19 | - | 22,405 |
17.06.25 19:20:17 | - | 22,415 |
17.06.25 19:20:17 | - | 22,395 |
17.06.25 19:20:13 | - | 22,400 |
17.06.25 19:20:05 | - | 22,395 |
17.06.25 19:19:53 | - | 22,400 |
17.06.25 19:19:50 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:19:37 | - | 22,400 |
17.06.25 19:19:34 | - | 22,395 |
17.06.25 19:19:30 | - | 22,400 |
17.06.25 19:19:27 | - | 22,400 |
17.06.25 19:19:24 | - | 22,400 |
17.06.25 19:19:19 | - | 22,405 |
17.06.25 19:19:17 | - | 22,400 |
17.06.25 19:19:16 | - | 22,410 |
17.06.25 19:19:14 | - | 22,405 |
17.06.25 19:19:12 | - | 22,410 |
17.06.25 19:19:11 | - | 22,390 |
17.06.25 19:19:09 | - | 22,390 |
17.06.25 19:19:05 | - | 22,390 |
17.06.25 19:19:02 | - | 22,395 |
17.06.25 19:18:58 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:18:56 | - | 22,400 |
17.06.25 19:18:56 | - | 22,400 |
17.06.25 19:18:54 | - | 22,400 |
17.06.25 19:18:53 | - | 22,400 |
17.06.25 19:18:53 | - | 22,400 |
17.06.25 19:18:50 | - | 22,400 |
17.06.25 19:18:50 | - | 22,400 |
17.06.25 19:18:47 | - | 22,400 |
17.06.25 19:18:47 | - | 22,395 |
17.06.25 19:18:38 | - | 22,390 |
17.06.25 19:18:37 | - | 22,395 |
17.06.25 19:18:29 | - | 22,390 |
17.06.25 19:18:28 | - | 22,395 |
17.06.25 19:18:26 | - | 22,390 |
17.06.25 19:18:26 | - | 22,395 |