MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:23:22 | - | 22,390 |
17.06.25 19:23:19 | - | 22,395 |
17.06.25 19:23:17 | - | 22,395 |
17.06.25 19:23:10 | - | 22,405 |
17.06.25 19:23:07 | - | 22,410 |
17.06.25 19:23:06 | - | 22,410 |
17.06.25 19:23:04 | - | 22,420 |
17.06.25 19:23:01 | - | 22,425 |
17.06.25 19:23:01 | - | 22,420 |
17.06.25 19:22:59 | - | 22,420 |
17.06.25 19:22:57 | - | 22,405 |
17.06.25 19:22:57 | - | 22,410 |
17.06.25 19:22:56 | - | 22,410 |
17.06.25 19:22:51 | - | 22,405 |
17.06.25 19:22:45 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:22:41 | - | 22,410 |
17.06.25 19:22:37 | - | 22,415 |
17.06.25 19:22:36 | - | 22,410 |
17.06.25 19:22:33 | - | 22,410 |
17.06.25 19:22:31 | - | 22,415 |
17.06.25 19:22:31 | - | 22,405 |
17.06.25 19:22:26 | - | 22,400 |
17.06.25 19:22:25 | - | 22,405 |
17.06.25 19:22:22 | - | 22,400 |
17.06.25 19:22:20 | - | 22,405 |
17.06.25 19:22:18 | - | 22,400 |
17.06.25 19:22:16 | - | 22,400 |
17.06.25 19:22:16 | - | 22,405 |
17.06.25 19:22:14 | - | 22,410 |
17.06.25 19:22:11 | - | 22,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 19:22:09 | - | 22,410 |
17.06.25 19:22:06 | - | 22,410 |
17.06.25 19:22:05 | - | 22,410 |
17.06.25 19:22:04 | - | 22,415 |
17.06.25 19:21:59 | - | 22,410 |
17.06.25 19:21:33 | - | 22,405 |
17.06.25 19:21:24 | - | 22,410 |
17.06.25 19:21:22 | - | 22,405 |
17.06.25 19:21:22 | - | 22,405 |
17.06.25 19:21:20 | - | 22,400 |
17.06.25 19:21:17 | - | 22,405 |
17.06.25 19:21:16 | - | 22,410 |
17.06.25 19:21:06 | - | 22,410 |
17.06.25 19:21:03 | - | 22,405 |
17.06.25 19:20:59 | - | 22,410 |