MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:50:39 | 5 | 211,250 |
31.05.24 15:50:12 | 2 | 210,750 |
31.05.24 15:49:20 | 3 | 209,000 |
31.05.24 15:48:00 | 2 | 208,000 |
31.05.24 15:47:39 | 4 | 209,100 |
31.05.24 15:46:45 | 2 | 208,400 |
31.05.24 15:46:10 | 3 | 208,000 |
31.05.24 15:45:43 | 14 | 209,050 |
31.05.24 15:45:31 | 1 | 209,500 |
31.05.24 15:45:29 | 6 | 209,950 |
31.05.24 15:45:29 | 2 | 209,900 |
31.05.24 15:45:18 | 2 | 209,950 |
31.05.24 15:45:18 | 3 | 209,950 |
31.05.24 15:45:18 | 2 | 209,800 |
31.05.24 15:45:18 | 2 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:45:17 | 5 | 210,000 |
31.05.24 15:45:05 | 2 | 211,000 |
31.05.24 15:44:28 | 7 | 212,000 |
31.05.24 15:44:12 | 2 | 212,850 |
31.05.24 15:44:01 | 2 | 212,900 |
31.05.24 15:43:36 | 1 | 213,000 |
31.05.24 15:43:18 | 0 | 212,100 |
31.05.24 15:42:52 | 7 | 212,500 |
31.05.24 15:40:46 | 13 | 211,100 |
31.05.24 15:40:32 | 2 | 212,000 |
31.05.24 15:40:32 | 3 | 212,000 |
31.05.24 15:40:31 | 10 | 212,000 |
31.05.24 15:40:31 | 6 | 212,050 |
31.05.24 15:40:10 | 5 | 212,600 |
31.05.24 15:39:53 | 5 | 213,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:38:25 | 3 | 211,750 |
31.05.24 15:35:56 | 2 | 217,250 |
31.05.24 15:35:05 | 1 | 213,700 |
31.05.24 15:35:01 | 17 | 214,450 |
31.05.24 15:35:01 | 1 | 214,400 |
31.05.24 15:35:01 | 10 | 214,400 |
31.05.24 15:35:00 | 3 | 213,850 |
31.05.24 15:33:28 | 1 | 220,950 |
31.05.24 15:30:06 | 11 | 214,100 |
31.05.24 15:30:05 | 1 | 217,000 |
31.05.24 15:27:17 | 3 | 220,500 |
31.05.24 15:27:16 | 3 | 219,250 |
31.05.24 15:26:34 | 3 | 220,950 |
31.05.24 15:25:29 | 4 | 220,000 |
31.05.24 15:24:18 | 3 | 219,100 |