MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:59:48 | 2 | 153,340 |
| 25.04.25 20:44:20 | 0 | 153,300 |
| 25.04.25 20:37:27 | 7 | 153,300 |
| 25.04.25 20:14:09 | 0 | 151,960 |
| 25.04.25 19:43:40 | 0 | 151,840 |
| 25.04.25 19:14:13 | 0 | 151,840 |
| 25.04.25 18:43:30 | 0 | 150,980 |
| 25.04.25 18:13:28 | 0 | 149,780 |
| 25.04.25 18:05:08 | 10 | 149,780 |
| 25.04.25 17:44:14 | 0 | 150,020 |
| 25.04.25 17:14:13 | 0 | 150,180 |
| 25.04.25 16:43:54 | 0 | 148,780 |
| 25.04.25 16:14:06 | 0 | 151,180 |
| 25.04.25 15:45:08 | 30 | 151,500 |
| 25.04.25 15:45:08 | 20 | 151,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 15:44:15 | 0 | 151,500 |
| 25.04.25 15:26:22 | 7 | 152,100 |
| 25.04.25 15:26:08 | 83 | 152,100 |
| 25.04.25 15:14:21 | 0 | 152,560 |
| 25.04.25 15:02:59 | 1 | 152,560 |
| 25.04.25 14:43:50 | 0 | 152,440 |
| 25.04.25 14:13:59 | 0 | 152,440 |
| 25.04.25 13:44:18 | 0 | 152,520 |
| 25.04.25 13:14:21 | 0 | 152,540 |
| 25.04.25 12:54:59 | 5 | 152,540 |
| 25.04.25 12:43:21 | 0 | 152,660 |
| 25.04.25 12:13:26 | 0 | 152,660 |
| 25.04.25 12:11:43 | 2 | 152,600 |
| 25.04.25 12:06:18 | 2 | 154,100 |
| 25.04.25 11:56:27 | 5 | 154,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 11:43:29 | 0 | 154,180 |
| 25.04.25 11:20:30 | 10 | 154,180 |
| 25.04.25 11:13:13 | 0 | 154,200 |
| 25.04.25 10:43:40 | 0 | 154,380 |
| 25.04.25 10:40:10 | 4 | 154,380 |
| 25.04.25 10:13:15 | 0 | 154,380 |
| 25.04.25 09:51:52 | 2 | 154,380 |
| 25.04.25 09:34:11 | 16 | 154,400 |
| 25.04.25 08:25:10 | 2 | 154,340 |
| 25.04.25 08:21:27 | 2 | 154,340 |
| 25.04.25 08:20:25 | 12 | 154,340 |
| 25.04.25 07:42:44 | 4 | 153,020 |
| 25.04.25 07:30:03 | 0 | 152,500 |
| 24.04.25 22:46:54 | 3 | 152,720 |
| 24.04.25 22:43:52 | 0 | 152,720 |