MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:52 | 2 | 216,900 |
31.05.24 21:57:47 | 3 | 217,200 |
31.05.24 21:55:16 | 8 | 216,500 |
31.05.24 21:54:38 | 2 | 216,000 |
31.05.24 21:54:35 | 2 | 216,550 |
31.05.24 21:53:58 | 1 | 215,650 |
31.05.24 21:50:17 | 5 | 214,250 |
31.05.24 21:49:45 | 1 | 214,800 |
31.05.24 21:44:12 | 0 | 214,750 |
31.05.24 21:43:55 | 1 | 215,350 |
31.05.24 21:38:58 | 5 | 213,600 |
31.05.24 21:35:33 | 2 | 213,400 |
31.05.24 21:23:25 | 1 | 212,600 |
31.05.24 21:22:33 | 3 | 211,550 |
31.05.24 21:15:25 | 3 | 214,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:14:20 | 0 | 214,950 |
31.05.24 21:12:12 | 5 | 215,250 |
31.05.24 21:01:51 | 2 | 215,300 |
31.05.24 20:53:02 | 10 | 214,100 |
31.05.24 20:46:11 | 1 | 215,000 |
31.05.24 20:43:58 | 0 | 215,000 |
31.05.24 20:36:14 | 2 | 215,350 |
31.05.24 20:34:03 | 3 | 215,250 |
31.05.24 20:31:12 | 2 | 215,000 |
31.05.24 20:28:26 | 2 | 214,550 |
31.05.24 20:25:04 | 3 | 215,000 |
31.05.24 20:24:55 | 1 | 214,950 |
31.05.24 20:14:00 | 1 | 214,250 |
31.05.24 20:13:54 | 2 | 214,250 |
31.05.24 20:13:42 | 0 | 213,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 20:08:46 | 1 | 213,800 |
31.05.24 20:07:46 | 2 | 214,900 |
31.05.24 20:05:09 | 2 | 214,550 |
31.05.24 20:04:52 | 1 | 214,550 |
31.05.24 20:03:42 | 4 | 214,950 |
31.05.24 20:01:41 | 1 | 215,250 |
31.05.24 19:59:51 | 1 | 214,900 |
31.05.24 19:58:35 | 2 | 214,900 |
31.05.24 19:58:35 | 2 | 214,900 |
31.05.24 19:58:03 | 2 | 215,150 |
31.05.24 19:54:03 | 50 | 214,400 |
31.05.24 19:52:42 | 20 | 214,500 |
31.05.24 19:50:07 | 4 | 214,750 |
31.05.24 19:43:27 | 0 | 216,200 |
31.05.24 19:31:07 | 3 | 218,750 |