AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:16:02 | 0 | 22,080 |
18.04.24 15:36:51 | 220 | 22,100 |
18.04.24 08:16:01 | 0 | 22,030 |
17.04.24 08:16:02 | 0 | 21,610 |
16.04.24 14:46:46 | 200 | 22,120 |
16.04.24 08:16:05 | 0 | 21,660 |
15.04.24 08:16:01 | 0 | 21,810 |
12.04.24 08:16:01 | 0 | 22,700 |
11.04.24 08:16:01 | 0 | 21,910 |
10.04.24 08:16:01 | 0 | 21,990 |
09.04.24 08:16:01 | 0 | 23,290 |
08.04.24 08:16:04 | 0 | 22,790 |
05.04.24 08:16:01 | 0 | 22,980 |
04.04.24 08:16:01 | 0 | 23,770 |
03.04.24 08:16:01 | 0 | 23,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:01:06 | 200 | 24,500 |
28.03.24 11:42:52 | 666 | 24,040 |
28.03.24 08:16:01 | 0 | 24,110 |
27.03.24 10:55:17 | 25 | 24,460 |
27.03.24 08:16:00 | 0 | 25,350 |
26.03.24 08:16:01 | 0 | 25,690 |
25.03.24 08:16:01 | 0 | 25,850 |
22.03.24 11:05:15 | 50 | 25,780 |
22.03.24 08:16:01 | 0 | 26,050 |
21.03.24 08:16:01 | 0 | 25,820 |
20.03.24 08:16:05 | 0 | 25,600 |
Keine Daten verfügbar