AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:33:58 | - | 15,660 |
21.05.25 11:33:53 | - | 15,660 |
21.05.25 11:33:14 | - | 15,720 |
21.05.25 11:33:09 | - | 15,700 |
21.05.25 11:33:05 | - | 15,660 |
21.05.25 11:32:47 | - | 15,680 |
21.05.25 11:32:18 | - | 15,680 |
21.05.25 11:32:13 | - | 15,700 |
21.05.25 11:30:49 | - | 15,700 |
21.05.25 11:30:33 | - | 15,680 |
21.05.25 11:30:27 | - | 15,700 |
21.05.25 11:30:21 | - | 15,780 |
21.05.25 11:30:11 | - | 15,740 |
21.05.25 11:29:47 | - | 15,780 |
21.05.25 11:29:43 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:24:41 | - | 15,780 |
21.05.25 11:24:13 | - | 15,860 |
21.05.25 11:23:12 | - | 15,840 |
21.05.25 11:23:08 | - | 15,860 |
21.05.25 11:21:14 | - | 15,840 |
21.05.25 11:21:05 | - | 15,840 |
21.05.25 11:20:59 | - | 15,860 |
21.05.25 11:20:18 | - | 15,880 |
21.05.25 11:20:17 | - | 15,820 |
21.05.25 11:19:50 | - | 15,880 |
21.05.25 11:19:44 | - | 15,840 |
21.05.25 11:18:09 | - | 15,840 |
21.05.25 11:18:01 | - | 15,800 |
21.05.25 11:17:18 | - | 15,780 |
21.05.25 11:17:13 | - | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:16:30 | - | 15,780 |
21.05.25 11:16:03 | - | 15,800 |
21.05.25 11:15:57 | - | 15,800 |
21.05.25 11:15:32 | - | 15,860 |
21.05.25 11:15:27 | - | 15,860 |
21.05.25 11:13:49 | - | 15,860 |
21.05.25 11:13:17 | - | 15,860 |
21.05.25 11:13:12 | - | 15,820 |
21.05.25 11:13:10 | - | 15,860 |
21.05.25 11:12:58 | - | 15,860 |
21.05.25 11:12:54 | - | 15,840 |
21.05.25 11:12:47 | - | 15,820 |
21.05.25 11:11:37 | - | 15,840 |
21.05.25 11:11:31 | - | 15,860 |
21.05.25 11:11:30 | - | 15,900 |