AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:08:05 | - | 16,680 |
19.05.25 10:07:52 | - | 16,720 |
19.05.25 10:07:50 | - | 16,700 |
19.05.25 10:00:09 | - | 16,760 |
19.05.25 10:00:04 | - | 16,720 |
19.05.25 09:57:19 | - | 16,760 |
19.05.25 09:57:12 | - | 16,740 |
19.05.25 09:57:02 | - | 16,780 |
19.05.25 09:56:57 | - | 16,800 |
19.05.25 09:56:50 | - | 16,820 |
19.05.25 09:56:45 | - | 16,800 |
19.05.25 09:56:41 | - | 16,780 |
19.05.25 09:55:04 | - | 16,780 |
19.05.25 09:55:00 | - | 16,780 |
19.05.25 09:54:48 | - | 16,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:54:37 | - | 16,820 |
19.05.25 09:54:14 | - | 16,780 |
19.05.25 09:54:09 | - | 16,780 |
19.05.25 09:52:50 | - | 16,860 |
19.05.25 09:50:59 | - | 16,860 |
19.05.25 09:50:53 | - | 16,860 |
19.05.25 09:49:52 | - | 16,880 |
19.05.25 09:49:47 | - | 16,880 |
19.05.25 09:49:46 | - | 16,940 |
19.05.25 09:45:38 | - | 16,980 |
19.05.25 09:42:54 | - | 16,980 |
19.05.25 09:42:47 | - | 16,980 |
19.05.25 09:42:14 | - | 16,980 |
19.05.25 09:42:09 | - | 17,000 |
19.05.25 09:40:39 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:40:38 | - | 17,060 |
19.05.25 09:40:28 | - | 17,060 |
19.05.25 09:40:23 | - | 17,020 |
19.05.25 09:37:23 | - | 17,000 |
19.05.25 09:36:53 | - | 16,980 |
19.05.25 09:36:41 | - | 17,000 |
19.05.25 09:36:38 | - | 17,000 |
19.05.25 09:34:58 | - | 16,960 |
19.05.25 09:34:53 | - | 16,980 |
19.05.25 09:30:32 | - | 17,000 |
19.05.25 09:27:12 | - | 16,960 |
19.05.25 09:27:05 | - | 16,980 |
19.05.25 09:24:40 | - | 16,960 |
19.05.25 09:24:39 | - | 16,980 |
19.05.25 09:18:00 | - | 17,080 |