AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:46:21 | - | 17,080 |
16.05.25 13:46:07 | - | 17,100 |
16.05.25 13:46:02 | - | 17,100 |
16.05.25 13:45:22 | - | 17,100 |
16.05.25 13:43:25 | - | 17,100 |
16.05.25 13:43:20 | - | 17,100 |
16.05.25 13:39:05 | - | 17,060 |
16.05.25 13:32:12 | - | 17,060 |
16.05.25 13:26:51 | - | 17,060 |
16.05.25 13:26:45 | - | 17,020 |
16.05.25 13:24:25 | - | 17,020 |
16.05.25 13:24:20 | - | 16,980 |
16.05.25 13:24:05 | - | 16,980 |
16.05.25 13:24:00 | - | 16,940 |
16.05.25 13:21:59 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:17:58 | - | 17,020 |
16.05.25 13:17:53 | - | 17,000 |
16.05.25 13:17:08 | - | 17,000 |
16.05.25 13:05:46 | - | 17,040 |
16.05.25 13:05:45 | - | 17,040 |
16.05.25 13:05:33 | - | 17,060 |
16.05.25 13:05:24 | - | 17,100 |
16.05.25 13:05:19 | - | 17,100 |
16.05.25 13:04:31 | - | 17,100 |
16.05.25 13:04:25 | - | 17,060 |
16.05.25 12:52:49 | - | 17,120 |
16.05.25 12:52:44 | - | 17,140 |
16.05.25 12:50:08 | - | 17,160 |
16.05.25 12:49:42 | - | 17,120 |
16.05.25 12:49:06 | - | 17,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:42:49 | - | 17,120 |
16.05.25 12:42:44 | - | 17,120 |
16.05.25 12:39:09 | - | 17,120 |
16.05.25 12:39:00 | - | 17,120 |
16.05.25 12:38:54 | - | 17,100 |
16.05.25 12:38:43 | - | 17,160 |
16.05.25 12:36:37 | - | 17,220 |
16.05.25 12:36:32 | - | 17,180 |
16.05.25 12:36:17 | - | 17,180 |
16.05.25 12:36:12 | - | 17,140 |
16.05.25 12:35:37 | - | 17,140 |
16.05.25 12:35:32 | - | 17,120 |
16.05.25 12:31:14 | - | 17,100 |
16.05.25 12:31:09 | - | 17,100 |
16.05.25 12:22:34 | - | 17,100 |