AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:59:53 | - | 16,900 |
16.05.25 10:59:52 | - | 16,900 |
16.05.25 10:59:45 | - | 16,880 |
16.05.25 10:51:57 | - | 16,900 |
16.05.25 10:44:14 | - | 16,900 |
16.05.25 10:44:05 | - | 16,900 |
16.05.25 10:44:02 | - | 16,820 |
16.05.25 10:42:19 | - | 16,800 |
16.05.25 10:42:14 | - | 16,760 |
16.05.25 10:42:13 | - | 16,760 |
16.05.25 10:42:12 | - | 16,740 |
16.05.25 10:34:41 | - | 16,740 |
16.05.25 10:34:37 | - | 16,720 |
16.05.25 10:34:25 | - | 16,700 |
16.05.25 10:34:24 | - | 16,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:32:59 | - | 16,660 |
16.05.25 10:32:54 | - | 16,660 |
16.05.25 10:32:41 | - | 16,640 |
16.05.25 10:32:40 | - | 16,600 |
16.05.25 10:32:35 | - | 16,560 |
16.05.25 10:32:25 | - | 16,560 |
16.05.25 10:30:37 | - | 16,560 |
16.05.25 10:30:28 | - | 16,520 |
16.05.25 10:30:27 | - | 16,580 |
16.05.25 10:23:49 | - | 16,640 |
16.05.25 10:23:43 | - | 16,640 |
16.05.25 10:23:37 | - | 16,660 |
16.05.25 10:23:27 | - | 16,700 |
16.05.25 10:22:40 | - | 16,720 |
16.05.25 10:22:34 | - | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 10:22:29 | - | 16,640 |
16.05.25 10:15:38 | - | 16,640 |
16.05.25 10:15:28 | - | 16,640 |
16.05.25 10:15:10 | - | 16,600 |
16.05.25 10:15:05 | - | 16,620 |
16.05.25 10:15:04 | - | 16,620 |
16.05.25 10:14:43 | - | 16,780 |
16.05.25 10:14:39 | - | 16,800 |
16.05.25 10:08:51 | - | 16,780 |
16.05.25 10:08:37 | - | 16,800 |
16.05.25 10:08:31 | - | 16,780 |
16.05.25 10:08:07 | - | 16,760 |
16.05.25 10:06:49 | - | 16,760 |
16.05.25 10:06:48 | - | 16,700 |
16.05.25 10:00:30 | - | 16,820 |