AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 12:43:23 | 1,00 Tsd. | 24,1200 |
28.03.24 12:32:11 | 150 | 24,0900 |
28.03.24 12:09:49 | 20 | 24,0400 |
28.03.24 11:33:15 | 50 | 24,0100 |
28.03.24 11:12:59 | 50 | 23,8800 |
28.03.24 10:35:28 | 50 | 23,7100 |
28.03.24 09:58:54 | 250 | 23,3700 |
28.03.24 09:32:11 | 100 | 23,3700 |
28.03.24 09:25:21 | 100 | 23,3400 |
28.03.24 09:00:34 | 1,92 Tsd. | 23,5100 |
28.03.24 08:25:31 | 100 | 24,0100 |
28.03.24 08:18:17 | 241 | 24,1100 |
28.03.24 08:02:33 | 5 | 24,3900 |
27.03.24 21:14:25 | 200 | 24,1000 |
27.03.24 20:54:40 | 60 | 24,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 20:41:45 | 212 | 24,1000 |
27.03.24 20:12:42 | 100 | 24,0500 |
27.03.24 17:57:51 | 3 | 24,0200 |
27.03.24 17:44:17 | 180 | 23,8800 |
27.03.24 17:37:57 | 100 | 24,0200 |
27.03.24 17:18:02 | 500 | 23,8900 |
27.03.24 17:18:00 | 500 | 23,8800 |
27.03.24 17:12:20 | 236 | 23,9300 |
Keine Daten verfügbar