AIXTRON SE NA O.N.
WKN A0WMPJ | ISIN DE000A0WMPJ6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:03:15 | - | 13,175 |
15.05.25 19:02:47 | - | 13,175 |
15.05.25 19:02:46 | - | 13,230 |
15.05.25 19:02:46 | - | 13,210 |
15.05.25 19:02:44 | - | 13,195 |
15.05.25 19:02:44 | - | 13,210 |
15.05.25 19:02:01 | - | 13,175 |
15.05.25 18:59:01 | - | 13,175 |
15.05.25 18:58:44 | - | 13,175 |
15.05.25 18:58:44 | - | 13,195 |
15.05.25 18:58:34 | - | 13,210 |
15.05.25 18:57:42 | - | 13,225 |
15.05.25 18:57:41 | - | 13,225 |
15.05.25 18:56:58 | - | 13,225 |
15.05.25 18:55:44 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:55:43 | - | 13,210 |
15.05.25 18:54:27 | - | 13,225 |
15.05.25 18:53:28 | - | 13,225 |
15.05.25 18:53:28 | - | 13,225 |
15.05.25 18:53:15 | - | 13,220 |
15.05.25 18:53:15 | - | 13,220 |
15.05.25 18:52:42 | - | 13,220 |
15.05.25 18:52:41 | - | 13,220 |
15.05.25 18:50:01 | - | 13,220 |
15.05.25 18:49:57 | - | 13,220 |
15.05.25 18:49:35 | - | 13,220 |
15.05.25 18:49:35 | - | 13,235 |
15.05.25 18:49:34 | - | 13,235 |
15.05.25 18:49:32 | - | 13,230 |
15.05.25 18:48:31 | - | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:47:47 | - | 13,230 |
15.05.25 18:46:37 | - | 13,220 |
15.05.25 18:43:37 | - | 13,220 |
15.05.25 18:42:56 | - | 13,215 |
15.05.25 18:42:56 | - | 13,210 |
15.05.25 18:40:40 | - | 13,220 |
15.05.25 18:37:39 | - | 13,220 |
15.05.25 18:37:39 | - | 13,220 |
15.05.25 18:36:49 | - | 13,220 |
15.05.25 18:33:49 | - | 13,220 |
15.05.25 18:32:15 | - | 13,220 |
15.05.25 18:29:14 | - | 13,220 |
15.05.25 18:28:15 | - | 13,220 |
15.05.25 18:27:34 | - | 13,220 |
15.05.25 18:27:32 | - | 13,220 |