MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:39:23 | 0 | 168,54 |
| 03.06.25 14:45:06 | 0 | 169,56 |
| 03.06.25 13:55:13 | 0 | 169,30 |
| 03.06.25 13:08:06 | 0 | 168,94 |
| 03.06.25 12:22:06 | 0 | 168,52 |
| 03.06.25 11:58:14 | 0 | 168,50 |
| 03.06.25 11:00:06 | 0 | 168,40 |
| 03.06.25 10:18:16 | 0 | 168,14 |
| 03.06.25 09:50:06 | 0 | 168,14 |
| 03.06.25 09:15:21 | 0 | 168,52 |
| 03.06.25 08:25:31 | 0 | 168,26 |
| 02.06.25 21:52:11 | 0 | 168,96 |
| 02.06.25 20:30:11 | 0 | 168,52 |
| 02.06.25 19:37:01 | 0 | 167,96 |
| 02.06.25 18:43:03 | 0 | 166,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:42:15 | 0 | 165,70 |
| 02.06.25 17:12:06 | 0 | 164,64 |
| 02.06.25 16:38:09 | 0 | 164,38 |
| 02.06.25 15:39:18 | 0 | 168,54 |
| 02.06.25 14:45:06 | 0 | 164,66 |
| 02.06.25 13:55:13 | 0 | 164,32 |
| 02.06.25 13:08:07 | 0 | 164,26 |
| 02.06.25 12:22:06 | 0 | 164,04 |
| 02.06.25 11:58:18 | 0 | 163,76 |
| 02.06.25 11:00:06 | 0 | 164,04 |
| 02.06.25 10:18:15 | 0 | 164,04 |
| 02.06.25 09:50:07 | 0 | 163,66 |
| 02.06.25 09:15:22 | 0 | 164,98 |
| 02.06.25 08:17:37 | 0 | 165,20 |
| 30.05.25 21:52:09 | 0 | 166,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:30:14 | 0 | 164,80 |
| 30.05.25 19:37:06 | 0 | 162,92 |
| 30.05.25 18:43:03 | 0 | 162,60 |
| 30.05.25 17:42:17 | 0 | 164,22 |
| 30.05.25 17:12:07 | 0 | 163,98 |
| 30.05.25 16:38:13 | 0 | 164,22 |
| 30.05.25 15:39:22 | 0 | 165,74 |
| 30.05.25 14:45:06 | 0 | 166,12 |
| 30.05.25 13:55:13 | 0 | 167,30 |
| 30.05.25 13:08:06 | 0 | 167,34 |
| 30.05.25 12:22:06 | 0 | 167,06 |
| 30.05.25 11:58:21 | 0 | 166,84 |
| 30.05.25 11:00:06 | 0 | 166,64 |
| 30.05.25 10:18:15 | 0 | 167,16 |
| 30.05.25 09:50:06 | 0 | 167,06 |