MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 17:42:12 | 0 | 189,06 |
| 10.06.25 17:12:06 | 0 | 190,26 |
| 10.06.25 16:38:13 | 0 | 191,50 |
| 10.06.25 15:39:23 | 0 | 192,52 |
| 10.06.25 14:45:07 | 0 | 190,16 |
| 10.06.25 13:55:14 | 0 | 189,50 |
| 10.06.25 13:08:04 | 0 | 189,62 |
| 10.06.25 12:22:06 | 0 | 189,84 |
| 10.06.25 11:58:19 | 0 | 189,88 |
| 10.06.25 11:00:07 | 0 | 189,94 |
| 10.06.25 10:18:16 | 0 | 190,00 |
| 10.06.25 09:50:03 | 0 | 189,52 |
| 10.06.25 09:15:19 | 0 | 189,98 |
| 10.06.25 08:13:22 | 0 | 189,68 |
| 09.06.25 19:37:06 | 0 | 193,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:43:03 | 0 | 193,54 |
| 09.06.25 17:42:15 | 0 | 193,28 |
| 09.06.25 17:12:07 | 0 | 194,30 |
| 09.06.25 16:38:08 | 0 | 195,42 |
| 09.06.25 15:39:23 | 0 | 191,24 |
| 09.06.25 14:45:06 | 0 | 194,22 |
| 09.06.25 13:55:14 | 0 | 193,58 |
| 09.06.25 13:08:06 | 0 | 193,26 |
| 09.06.25 12:22:06 | 0 | 193,52 |
| 09.06.25 11:58:19 | 0 | 193,10 |
| 09.06.25 11:00:02 | 0 | 192,72 |
| 09.06.25 10:18:15 | 0 | 192,66 |
| 09.06.25 09:50:07 | 0 | 192,56 |
| 09.06.25 09:15:21 | 0 | 192,36 |
| 09.06.25 08:35:22 | 0 | 192,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:52:09 | 0 | 193,64 |
| 06.06.25 20:30:12 | 0 | 193,64 |
| 06.06.25 19:37:06 | 0 | 194,92 |
| 06.06.25 18:43:07 | 0 | 196,62 |
| 06.06.25 17:42:15 | 0 | 196,50 |
| 06.06.25 17:12:07 | 0 | 195,64 |
| 06.06.25 16:38:12 | 0 | 196,34 |
| 06.06.25 15:39:23 | 0 | 197,84 |
| 06.06.25 14:45:03 | 0 | 198,98 |
| 06.06.25 13:55:13 | 0 | 197,56 |
| 06.06.25 13:08:06 | 0 | 198,02 |
| 06.06.25 12:22:06 | 0 | 198,84 |
| 06.06.25 11:58:18 | 0 | 199,28 |
| 06.06.25 11:00:05 | 0 | 199,04 |
| 06.06.25 10:18:15 | 0 | 198,40 |