UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:05 | - | 35,910 |
06.06.25 20:46:46 | - | 35,910 |
06.06.25 20:46:46 | - | 35,900 |
06.06.25 20:46:00 | - | 35,900 |
06.06.25 20:45:13 | - | 35,900 |
06.06.25 20:45:13 | - | 35,890 |
06.06.25 20:44:56 | - | 35,890 |
06.06.25 20:44:52 | - | 35,890 |
06.06.25 20:44:52 | - | 35,890 |
06.06.25 20:44:39 | - | 35,900 |
06.06.25 20:44:35 | - | 35,900 |
06.06.25 20:44:35 | - | 35,890 |
06.06.25 20:44:02 | - | 35,890 |
06.06.25 20:44:01 | - | 35,890 |
06.06.25 20:43:55 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:43:37 | - | 35,890 |
06.06.25 20:43:36 | - | 35,890 |
06.06.25 20:43:17 | - | 35,900 |
06.06.25 20:43:17 | - | 35,880 |
06.06.25 20:43:06 | - | 35,880 |
06.06.25 20:42:55 | - | 35,880 |
06.06.25 20:42:54 | - | 35,880 |
06.06.25 20:42:05 | - | 35,900 |
06.06.25 20:41:54 | - | 35,900 |
06.06.25 20:41:54 | - | 35,900 |
06.06.25 20:41:17 | - | 35,910 |
06.06.25 20:41:16 | - | 35,900 |
06.06.25 20:40:32 | - | 35,900 |
06.06.25 20:40:32 | - | 35,890 |
06.06.25 20:39:47 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:39:47 | - | 35,890 |
06.06.25 20:39:25 | - | 35,900 |
06.06.25 20:39:25 | - | 35,900 |
06.06.25 20:38:49 | - | 35,910 |
06.06.25 20:38:49 | - | 35,900 |
06.06.25 20:38:18 | - | 35,900 |
06.06.25 20:38:18 | - | 35,880 |
06.06.25 20:37:37 | - | 35,880 |
06.06.25 20:36:57 | - | 35,890 |
06.06.25 20:36:57 | - | 35,890 |
06.06.25 20:36:50 | - | 35,900 |
06.06.25 20:36:49 | - | 35,880 |
06.06.25 20:36:35 | - | 35,880 |
06.06.25 20:36:21 | - | 35,880 |
06.06.25 20:36:20 | - | 35,870 |