UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:50 | - | 35,920 |
06.06.25 20:55:04 | - | 35,920 |
06.06.25 20:54:57 | - | 35,930 |
06.06.25 20:54:51 | - | 35,930 |
06.06.25 20:54:33 | - | 35,930 |
06.06.25 20:54:22 | - | 35,930 |
06.06.25 20:54:16 | - | 35,930 |
06.06.25 20:53:56 | - | 35,920 |
06.06.25 20:53:55 | - | 35,920 |
06.06.25 20:53:05 | - | 35,920 |
06.06.25 20:53:02 | - | 35,920 |
06.06.25 20:52:15 | - | 35,910 |
06.06.25 20:52:14 | - | 35,900 |
06.06.25 20:52:01 | - | 35,900 |
06.06.25 20:52:00 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:51:37 | - | 35,890 |
06.06.25 20:51:37 | - | 35,880 |
06.06.25 20:51:06 | - | 35,880 |
06.06.25 20:51:05 | - | 35,880 |
06.06.25 20:51:04 | - | 35,890 |
06.06.25 20:51:03 | - | 35,890 |
06.06.25 20:50:03 | - | 35,900 |
06.06.25 20:48:38 | - | 35,910 |
06.06.25 20:48:38 | - | 35,910 |
06.06.25 20:48:26 | - | 35,920 |
06.06.25 20:48:26 | - | 35,910 |
06.06.25 20:48:12 | - | 35,910 |
06.06.25 20:48:12 | - | 35,890 |
06.06.25 20:47:37 | - | 35,890 |
06.06.25 20:47:36 | - | 35,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:47:33 | - | 35,910 |
06.06.25 20:47:33 | - | 35,900 |
06.06.25 20:47:20 | - | 35,900 |
06.06.25 20:47:20 | - | 35,900 |
06.06.25 20:47:05 | - | 35,910 |
06.06.25 20:46:46 | - | 35,910 |
06.06.25 20:46:46 | - | 35,900 |
06.06.25 20:46:00 | - | 35,900 |
06.06.25 20:45:13 | - | 35,900 |
06.06.25 20:45:13 | - | 35,890 |
06.06.25 20:44:56 | - | 35,890 |
06.06.25 20:44:52 | - | 35,890 |
06.06.25 20:44:52 | - | 35,890 |
06.06.25 20:44:39 | - | 35,900 |
06.06.25 20:44:35 | - | 35,900 |