UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:14 | - | 35,940 |
06.06.25 21:05:04 | - | 35,970 |
06.06.25 21:05:04 | - | 35,960 |
06.06.25 21:04:57 | - | 35,960 |
06.06.25 21:04:57 | - | 35,950 |
06.06.25 21:04:26 | - | 35,950 |
06.06.25 21:04:25 | - | 35,950 |
06.06.25 21:03:38 | - | 35,960 |
06.06.25 21:03:01 | - | 35,960 |
06.06.25 21:02:17 | - | 35,960 |
06.06.25 21:02:17 | - | 35,950 |
06.06.25 21:02:09 | - | 35,950 |
06.06.25 21:02:08 | - | 35,950 |
06.06.25 21:02:00 | - | 35,960 |
06.06.25 21:01:59 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:49 | - | 35,940 |
06.06.25 21:01:48 | - | 35,930 |
06.06.25 21:01:26 | - | 35,930 |
06.06.25 21:01:20 | - | 35,930 |
06.06.25 21:01:16 | - | 35,930 |
06.06.25 21:01:15 | - | 35,930 |
06.06.25 21:01:01 | - | 35,940 |
06.06.25 21:01:01 | - | 35,930 |
06.06.25 21:00:09 | - | 35,930 |
06.06.25 21:00:08 | - | 35,920 |
06.06.25 21:00:05 | - | 35,920 |
06.06.25 21:00:05 | - | 35,920 |
06.06.25 20:58:31 | - | 35,930 |
06.06.25 20:58:27 | - | 35,930 |
06.06.25 20:57:59 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:57:59 | - | 35,930 |
06.06.25 20:57:33 | - | 35,940 |
06.06.25 20:57:33 | - | 35,930 |
06.06.25 20:57:08 | - | 35,930 |
06.06.25 20:56:55 | - | 35,930 |
06.06.25 20:55:51 | - | 35,930 |
06.06.25 20:55:50 | - | 35,920 |
06.06.25 20:55:04 | - | 35,920 |
06.06.25 20:54:57 | - | 35,930 |
06.06.25 20:54:51 | - | 35,930 |
06.06.25 20:54:33 | - | 35,930 |
06.06.25 20:54:22 | - | 35,930 |
06.06.25 20:54:16 | - | 35,930 |
06.06.25 20:53:56 | - | 35,920 |
06.06.25 20:53:55 | - | 35,920 |