UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:23:48 | - | 35,820 |
06.06.25 20:23:36 | - | 35,820 |
06.06.25 20:23:36 | - | 35,810 |
06.06.25 20:22:55 | - | 35,810 |
06.06.25 20:22:42 | - | 35,810 |
06.06.25 20:22:21 | - | 35,810 |
06.06.25 20:22:21 | - | 35,810 |
06.06.25 20:21:24 | - | 35,820 |
06.06.25 20:19:57 | - | 35,820 |
06.06.25 20:19:37 | - | 35,840 |
06.06.25 20:19:36 | - | 35,830 |
06.06.25 20:19:14 | - | 35,830 |
06.06.25 20:19:14 | - | 35,810 |
06.06.25 20:18:52 | - | 35,810 |
06.06.25 20:18:51 | - | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:16:23 | - | 35,820 |
06.06.25 20:16:23 | - | 35,820 |
06.06.25 20:16:01 | - | 35,830 |
06.06.25 20:15:57 | - | 35,840 |
06.06.25 20:15:57 | - | 35,830 |
06.06.25 20:15:09 | - | 35,830 |
06.06.25 20:15:09 | - | 35,820 |
06.06.25 20:14:33 | - | 35,820 |
06.06.25 20:14:28 | - | 35,830 |
06.06.25 20:14:06 | - | 35,820 |
06.06.25 20:14:06 | - | 35,820 |
06.06.25 20:12:23 | - | 35,840 |
06.06.25 20:12:08 | - | 35,840 |
06.06.25 20:12:08 | - | 35,820 |
06.06.25 20:11:06 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:29 | - | 35,820 |
06.06.25 20:10:29 | - | 35,810 |
06.06.25 20:09:56 | - | 35,810 |
06.06.25 20:09:55 | - | 35,810 |
06.06.25 20:07:34 | - | 35,820 |
06.06.25 20:07:34 | - | 35,820 |
06.06.25 20:07:22 | - | 35,830 |
06.06.25 20:06:40 | - | 35,830 |
06.06.25 20:06:37 | - | 35,830 |
06.06.25 20:06:36 | - | 35,830 |
06.06.25 20:06:22 | - | 35,860 |
06.06.25 20:04:43 | - | 35,860 |
06.06.25 20:04:01 | - | 35,860 |
06.06.25 20:03:19 | - | 35,860 |
06.06.25 20:03:14 | - | 35,860 |