FIRST SOLAR INC. D -,001
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:47:54 | - | 181,520 |
07:47:10 | - | 181,520 |
07:47:03 | - | 181,520 |
07:46:53 | - | 181,520 |
07:45:53 | - | 181,540 |
07:45:49 | - | 181,520 |
07:45:23 | - | 181,540 |
07:45:05 | - | 181,520 |
07:44:50 | - | 181,540 |
07:44:35 | - | 181,520 |
07:44:16 | - | 181,540 |
07:44:00 | - | 181,520 |
07:41:24 | - | 181,540 |
07:40:00 | - | 181,560 |
07:39:45 | - | 181,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:39:08 | - | 181,560 |
07:38:35 | - | 181,540 |
07:38:07 | - | 181,560 |
07:37:11 | - | 181,540 |
07:36:54 | - | 181,540 |
07:36:36 | - | 181,520 |
07:36:18 | - | 181,520 |
07:36:06 | - | 181,520 |
07:35:53 | - | 181,520 |
07:35:51 | - | 181,500 |
07:35:10 | - | 181,500 |
07:34:28 | - | 181,500 |
07:34:04 | - | 181,520 |
07:33:56 | - | 181,500 |
07:33:36 | - | 181,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:25 | - | 181,500 |
07:33:09 | - | 181,520 |
07:32:37 | - | 181,500 |
07:32:15 | - | 181,500 |
07:32:03 | - | 181,500 |
07:30:34 | - | 181,480 |
07:27:34 | - | 181,480 |
07:24:34 | - | 181,480 |
07:21:33 | - | 181,480 |
07:18:33 | - | 181,480 |
07:15:32 | - | 181,480 |
07:12:32 | - | 181,480 |
07:09:32 | - | 181,480 |
07:09:32 | - | 180,960 |
07:07:00 | - | 180,520 |