COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:52:22 | 125 | 79,900 |
| 06.05.25 09:52:08 | 250 | 79,800 |
| 06.05.25 09:31:08 | 2 | 79,580 |
| 06.05.25 09:08:19 | 251 | 79,610 |
| 06.05.25 09:07:49 | 32 | 80,010 |
| 06.05.25 08:20:37 | 30 | 79,820 |
| 06.05.25 08:00:18 | 1 | 79,820 |
| 05.05.25 21:50:01 | 10 | 80,260 |
| 05.05.25 21:31:34 | 200 | 80,100 |
| 05.05.25 21:00:24 | 15 | 80,350 |
| 05.05.25 20:33:47 | 20 | 80,540 |
| 05.05.25 20:30:50 | 3 | 80,390 |
| 05.05.25 20:30:05 | 1 | 80,590 |
| 05.05.25 20:21:19 | 19 | 80,460 |
| 05.05.25 19:57:42 | 70 | 80,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 19:37:54 | 12 | 80,370 |
| 05.05.25 19:06:02 | 150 | 80,300 |
| 05.05.25 19:03:07 | 9 | 80,350 |
| 05.05.25 17:31:49 | 5 | 79,880 |
| 05.05.25 17:15:51 | 480 | 80,230 |
| 05.05.25 16:52:36 | 11 | 79,930 |
| 05.05.25 16:39:45 | 20 | 79,970 |
| 05.05.25 16:25:36 | 29 | 80,000 |
| 05.05.25 16:24:39 | 10 | 79,990 |
| 05.05.25 16:00:34 | 1 | 79,760 |
| 05.05.25 15:46:22 | 1 | 79,640 |
| 05.05.25 15:37:03 | 1 | 79,480 |
| 05.05.25 15:28:18 | 132 | 79,280 |
| 05.05.25 15:27:50 | 3 | 79,500 |
| 05.05.25 15:27:50 | 70 | 79,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 15:03:02 | 10 | 79,520 |
| 05.05.25 14:01:04 | 25 | 79,990 |
| 05.05.25 13:39:15 | 100 | 79,600 |
| 05.05.25 13:39:07 | 100 | 79,610 |
| 05.05.25 13:38:49 | 118 | 79,980 |
| 05.05.25 13:38:36 | 69 | 79,990 |
| 05.05.25 12:44:15 | 7 | 79,610 |
| 05.05.25 12:23:50 | 12 | 79,940 |
| 05.05.25 12:08:37 | 13 | 79,940 |
| 05.05.25 12:01:37 | 52 | 79,610 |
| 05.05.25 11:33:56 | 28 | 79,610 |
| 05.05.25 11:31:37 | 1 | 79,610 |
| 05.05.25 11:20:11 | 5 | 79,940 |
| 05.05.25 11:19:56 | 87 | 79,610 |
| 05.05.25 11:19:48 | 100 | 79,610 |