COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 10:27:55 | 20 | 80,120 |
| 07.05.25 10:24:00 | 19 | 80,460 |
| 07.05.25 10:23:04 | 69 | 80,470 |
| 07.05.25 09:31:24 | 38 | 80,240 |
| 07.05.25 09:31:14 | 5 | 80,240 |
| 07.05.25 09:10:41 | 24 | 80,240 |
| 07.05.25 09:02:22 | 4 | 80,240 |
| 07.05.25 08:42:09 | 2 | 80,240 |
| 07.05.25 08:26:11 | 200 | 80,160 |
| 07.05.25 08:00:41 | 1 | 80,260 |
| 07.05.25 07:31:03 | 1 | 80,390 |
| 06.05.25 21:55:59 | 5 | 80,090 |
| 06.05.25 21:34:24 | 32 | 80,320 |
| 06.05.25 21:09:40 | 139 | 80,160 |
| 06.05.25 18:31:06 | 100 | 80,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:20:37 | 3 | 80,700 |
| 06.05.25 18:19:59 | 6 | 80,740 |
| 06.05.25 16:51:13 | 37 | 80,340 |
| 06.05.25 16:45:41 | 65 | 80,400 |
| 06.05.25 16:45:40 | 350 | 80,590 |
| 06.05.25 16:29:48 | 8 | 80,420 |
| 06.05.25 16:17:57 | 150 | 80,010 |
| 06.05.25 16:05:36 | 13 | 79,990 |
| 06.05.25 16:00:04 | 2 | 79,870 |
| 06.05.25 14:54:48 | 1 | 80,990 |
| 06.05.25 14:00:41 | 1 | 79,300 |
| 06.05.25 13:47:24 | 20 | 79,300 |
| 06.05.25 13:39:47 | 6 | 80,990 |
| 06.05.25 13:29:58 | 1 | 80,140 |
| 06.05.25 12:24:21 | 37 | 80,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 11:46:44 | 25 | 79,300 |
| 06.05.25 11:39:34 | 13 | 80,990 |
| 06.05.25 11:39:28 | 10 | 80,990 |
| 06.05.25 11:37:00 | 83 | 79,600 |
| 06.05.25 11:29:58 | 230 | 79,740 |
| 06.05.25 10:47:00 | 14 | 79,600 |
| 06.05.25 10:39:22 | 8 | 79,500 |
| 06.05.25 10:35:26 | 35 | 79,210 |
| 06.05.25 10:35:16 | 3 | 79,600 |
| 06.05.25 10:34:46 | 6 | 79,790 |
| 06.05.25 10:29:58 | 20 | 79,540 |
| 06.05.25 10:25:14 | 63 | 79,660 |
| 06.05.25 10:23:12 | 5 | 79,630 |
| 06.05.25 10:04:40 | 60 | 79,800 |
| 06.05.25 10:00:11 | 250 | 79,840 |