COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 10:41:49 | 250 | 80,380 |
| 08.05.25 10:37:30 | 60 | 80,370 |
| 08.05.25 10:23:28 | 6 | 80,620 |
| 08.05.25 10:23:16 | 85 | 80,730 |
| 08.05.25 10:12:16 | 6 | 80,800 |
| 08.05.25 10:04:27 | 1 | 80,960 |
| 08.05.25 09:37:45 | 3 | 81,320 |
| 08.05.25 09:31:07 | 2 | 80,970 |
| 08.05.25 09:25:14 | 5 | 81,390 |
| 08.05.25 09:13:39 | 25 | 81,060 |
| 08.05.25 09:03:00 | 150 | 81,000 |
| 08.05.25 08:22:22 | 20 | 80,820 |
| 08.05.25 08:21:08 | 20 | 80,990 |
| 07.05.25 21:49:18 | 16 | 80,460 |
| 07.05.25 21:48:48 | 6 | 80,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 21:28:11 | 80 | 80,610 |
| 07.05.25 18:31:27 | 60 | 80,030 |
| 07.05.25 18:15:06 | 12 | 80,240 |
| 07.05.25 17:15:04 | 2 | 79,630 |
| 07.05.25 17:09:44 | 5 | 79,810 |
| 07.05.25 16:49:08 | 20 | 79,800 |
| 07.05.25 16:39:49 | 68 | 79,550 |
| 07.05.25 16:39:48 | 139 | 79,730 |
| 07.05.25 16:21:19 | 250 | 79,990 |
| 07.05.25 15:58:18 | 197 | 79,600 |
| 07.05.25 15:50:57 | 1 | 79,440 |
| 07.05.25 15:39:30 | 64 | 80,060 |
| 07.05.25 15:36:17 | 10 | 79,900 |
| 07.05.25 15:31:49 | 20 | 80,330 |
| 07.05.25 15:30:08 | 177 | 79,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:58:07 | 35 | 80,560 |
| 07.05.25 14:24:01 | 5 | 80,600 |
| 07.05.25 13:51:47 | 64 | 80,760 |
| 07.05.25 13:50:41 | 13 | 80,370 |
| 07.05.25 13:49:48 | 150 | 80,760 |
| 07.05.25 12:51:21 | 10 | 80,400 |
| 07.05.25 12:44:07 | 20 | 80,770 |
| 07.05.25 12:28:59 | 40 | 80,730 |
| 07.05.25 12:21:31 | 22 | 80,350 |
| 07.05.25 12:11:32 | 6 | 80,310 |
| 07.05.25 12:05:12 | 10 | 80,680 |
| 07.05.25 11:29:58 | 249 | 80,370 |
| 07.05.25 11:26:36 | 7 | 80,560 |
| 07.05.25 11:15:22 | 60 | 80,610 |
| 07.05.25 10:30:11 | 1 | 80,130 |