COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 10:07:39 | 95 | 80,940 |
| 22.05.25 10:01:30 | 248 | 81,350 |
| 22.05.25 10:01:16 | 30 | 81,300 |
| 22.05.25 10:00:27 | 247 | 81,290 |
| 22.05.25 09:57:27 | 100 | 80,940 |
| 22.05.25 09:23:58 | 40 | 80,950 |
| 22.05.25 09:04:35 | 50 | 80,960 |
| 22.05.25 09:04:25 | 68 | 81,290 |
| 22.05.25 08:01:40 | 3 | 80,840 |
| 22.05.25 08:01:03 | 1 | 81,230 |
| 22.05.25 07:30:13 | 1 | 80,840 |
| 21.05.25 21:28:33 | 10 | 80,780 |
| 21.05.25 20:47:03 | 10 | 80,500 |
| 21.05.25 19:10:14 | 60 | 80,970 |
| 21.05.25 18:35:26 | 5 | 80,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 18:27:14 | 20 | 80,860 |
| 21.05.25 16:41:02 | 19 | 80,790 |
| 21.05.25 16:41:01 | 247 | 80,980 |
| 21.05.25 16:37:23 | 10 | 80,940 |
| 21.05.25 15:51:34 | 1 | 81,140 |
| 21.05.25 15:45:36 | 1 | 81,170 |
| 21.05.25 15:36:24 | 1 | 80,830 |
| 21.05.25 13:54:02 | 164 | 81,410 |
| 21.05.25 13:46:26 | 7 | 81,300 |
| 21.05.25 13:18:02 | 1 | 80,710 |
| 21.05.25 12:39:41 | 26 | 80,510 |
| 21.05.25 12:26:42 | 10 | 80,510 |
| 21.05.25 12:24:27 | 16 | 80,720 |
| 21.05.25 12:24:25 | 109 | 80,680 |
| 21.05.25 12:24:15 | 11 | 80,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:24:15 | 25 | 80,680 |
| 21.05.25 12:23:20 | 28 | 80,510 |
| 21.05.25 12:17:48 | 50 | 80,510 |
| 21.05.25 12:15:48 | 5 | 80,790 |
| 21.05.25 12:15:47 | 11 | 80,830 |
| 21.05.25 11:31:37 | 5 | 80,810 |
| 21.05.25 11:15:22 | 12 | 81,180 |
| 21.05.25 10:57:38 | 6 | 81,190 |
| 21.05.25 10:57:10 | 60 | 81,190 |
| 21.05.25 10:25:35 | 117 | 80,850 |
| 21.05.25 10:00:37 | 246 | 81,010 |
| 21.05.25 09:31:12 | 1 | 80,640 |
| 21.05.25 09:02:47 | 22 | 80,930 |
| 21.05.25 08:43:20 | 35 | 80,820 |
| 21.05.25 08:03:23 | 1 | 80,620 |