COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:12:35 | 250 | 80,060 |
| 02.05.25 09:12:35 | 15 | 79,960 |
| 02.05.25 09:07:59 | 24 | 80,070 |
| 02.05.25 09:06:39 | 8 | 79,960 |
| 02.05.25 08:55:12 | 15 | 80,070 |
| 02.05.25 08:53:34 | 3 | 80,090 |
| 02.05.25 08:49:17 | 10 | 80,080 |
| 02.05.25 08:47:38 | 20 | 80,090 |
| 02.05.25 08:02:03 | 50 | 80,200 |
| 02.05.25 08:00:48 | 5 | 80,270 |
| 02.05.25 07:44:28 | 10 | 80,280 |
| 02.05.25 07:42:06 | 24 | 80,280 |
| 02.05.25 07:30:02 | 4 | 80,350 |
| 30.04.25 21:09:45 | 1 | 80,920 |
| 30.04.25 20:13:42 | 7 | 81,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:55:17 | 6 | 81,020 |
| 30.04.25 19:46:32 | 7 | 81,000 |
| 30.04.25 19:14:23 | 15 | 80,990 |
| 30.04.25 18:58:42 | 161 | 81,070 |
| 30.04.25 18:52:39 | 500 | 81,070 |
| 30.04.25 16:57:49 | 3 | 81,010 |
| 30.04.25 16:41:57 | 42 | 80,580 |
| 30.04.25 16:21:30 | 1 | 80,590 |
| 30.04.25 14:38:30 | 30 | 81,780 |
| 30.04.25 14:34:59 | 50 | 81,170 |
| 30.04.25 13:31:41 | 2 | 81,280 |
| 30.04.25 13:09:23 | 3 | 81,170 |
| 30.04.25 13:09:22 | 78 | 81,560 |
| 30.04.25 12:40:24 | 7 | 81,370 |
| 30.04.25 11:40:17 | 5 | 81,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 11:34:09 | 100 | 81,500 |
| 30.04.25 10:53:03 | 7 | 81,440 |
| 30.04.25 10:25:01 | 246 | 81,260 |
| 30.04.25 10:18:23 | 100 | 80,870 |
| 30.04.25 09:59:16 | 100 | 80,810 |
| 30.04.25 09:01:10 | 2 | 80,700 |
| 30.04.25 07:56:49 | 8 | 80,590 |
| 29.04.25 21:07:00 | 2 | 81,260 |
| 29.04.25 21:04:14 | 3 | 81,210 |
| 29.04.25 20:38:51 | 1 | 81,200 |
| 29.04.25 20:16:56 | 5 | 81,210 |
| 29.04.25 20:14:05 | 130 | 81,130 |
| 29.04.25 19:00:49 | 4 | 80,780 |
| 29.04.25 18:13:39 | 63 | 80,770 |
| 29.04.25 17:20:01 | 75 | 80,830 |