COLGATE-PALMOLIVE DL 1
WKN 850667 | ISIN US1941621039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:40:06 | 10 | 80,040 |
| 28.04.25 19:33:12 | 20 | 79,850 |
| 28.04.25 19:28:25 | 20 | 79,870 |
| 28.04.25 19:09:16 | 100 | 79,770 |
| 28.04.25 19:00:07 | 45 | 79,650 |
| 28.04.25 18:57:01 | 50 | 79,750 |
| 28.04.25 18:51:06 | 1 | 79,830 |
| 28.04.25 18:41:53 | 68 | 79,700 |
| 28.04.25 18:40:14 | 10 | 79,900 |
| 28.04.25 18:30:23 | 90 | 80,000 |
| 28.04.25 18:11:26 | 130 | 80,050 |
| 28.04.25 17:49:13 | 46 | 80,510 |
| 28.04.25 17:49:13 | 127 | 80,680 |
| 28.04.25 17:26:29 | 12 | 80,810 |
| 28.04.25 17:25:53 | 13 | 80,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 17:25:24 | 10 | 80,770 |
| 28.04.25 17:15:05 | 16 | 80,880 |
| 28.04.25 17:09:26 | 10 | 80,840 |
| 28.04.25 16:58:49 | 18 | 80,860 |
| 28.04.25 16:56:12 | 26 | 80,950 |
| 28.04.25 16:47:54 | 10 | 80,840 |
| 28.04.25 16:40:00 | 50 | 80,800 |
| 28.04.25 16:25:27 | 2 | 81,300 |
| 28.04.25 15:48:39 | 200 | 81,000 |
| 28.04.25 15:42:32 | 61 | 81,670 |
| 28.04.25 15:35:07 | 100 | 82,000 |
| 28.04.25 15:30:06 | 5 | 82,800 |
| 28.04.25 15:29:59 | 67 | 82,940 |
| 28.04.25 15:28:30 | 6 | 83,080 |
| 28.04.25 13:34:56 | 1 | 83,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 13:29:58 | 68 | 83,630 |
| 28.04.25 13:08:58 | 2 | 82,800 |
| 28.04.25 12:57:00 | 1 | 84,000 |
| 28.04.25 12:56:12 | 1 | 83,300 |
| 28.04.25 12:54:43 | 1 | 82,800 |
| 28.04.25 12:49:15 | 36 | 83,300 |
| 28.04.25 11:49:17 | 60 | 83,300 |
| 28.04.25 11:26:39 | 18 | 83,300 |
| 28.04.25 11:14:19 | 2 | 82,800 |
| 28.04.25 11:14:17 | 68 | 82,800 |
| 28.04.25 11:12:59 | 10 | 83,200 |
| 28.04.25 10:51:52 | 50 | 83,100 |
| 28.04.25 10:48:52 | 500 | 83,000 |
| 28.04.25 10:39:38 | 200 | 83,150 |
| 28.04.25 10:15:44 | 20 | 83,200 |