KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:49 | 0 | 75,300 |
15.05.24 17:06:06 | 106 | 75,300 |
15.05.24 16:50:27 | 21 | 75,200 |
15.05.24 16:50:27 | 21 | 75,200 |
15.05.24 16:44:15 | 0 | 75,050 |
15.05.24 16:23:53 | 5 | 74,950 |
15.05.24 16:13:51 | 0 | 75,000 |
15.05.24 15:56:53 | 50 | 74,850 |
15.05.24 15:54:40 | 10 | 75,150 |
15.05.24 15:44:25 | 0 | 75,200 |
15.05.24 15:32:24 | 3 | 75,200 |
15.05.24 15:21:38 | 15 | 75,050 |
15.05.24 15:13:35 | 0 | 75,100 |
15.05.24 14:57:00 | 4 | 75,150 |
15.05.24 14:43:33 | 4 | 75,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:43:18 | 0 | 75,100 |
15.05.24 14:38:10 | 4 | 75,100 |
15.05.24 14:30:16 | 106 | 75,350 |
15.05.24 14:30:16 | 4 | 75,000 |
15.05.24 14:30:16 | 17 | 75,000 |
15.05.24 14:30:16 | 30 | 75,000 |
15.05.24 14:18:43 | 130 | 74,900 |
15.05.24 14:13:53 | 0 | 74,600 |
15.05.24 13:59:39 | 7 | 74,600 |
15.05.24 13:43:39 | 0 | 74,300 |
15.05.24 13:13:06 | 0 | 74,300 |
15.05.24 12:43:18 | 0 | 74,150 |
15.05.24 12:13:36 | 0 | 74,150 |
15.05.24 12:10:26 | 20 | 74,150 |
15.05.24 11:57:51 | 4 | 74,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 11:44:08 | 0 | 74,100 |
15.05.24 11:13:16 | 0 | 74,100 |
15.05.24 11:10:23 | 50 | 74,100 |
15.05.24 10:54:30 | 7 | 74,100 |
15.05.24 10:47:09 | 135 | 74,100 |
15.05.24 10:43:03 | 0 | 74,000 |
15.05.24 10:39:12 | 150 | 73,900 |
15.05.24 10:13:41 | 0 | 74,100 |
15.05.24 09:56:33 | 4 | 74,100 |
15.05.24 09:43:51 | 0 | 74,000 |
15.05.24 09:29:45 | 15 | 74,000 |
15.05.24 09:24:33 | 10 | 74,100 |
15.05.24 09:15:13 | 20 | 74,150 |
15.05.24 09:13:57 | 0 | 74,050 |
15.05.24 09:00:59 | 9 | 74,000 |