KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:06:41 | 30 | 73,000 |
22.05.24 16:00:23 | 5 | 73,050 |
22.05.24 15:52:24 | 1 | 73,150 |
22.05.24 15:43:52 | 0 | 73,200 |
22.05.24 15:13:35 | 0 | 73,350 |
22.05.24 14:43:44 | 0 | 73,200 |
22.05.24 14:39:48 | 10 | 73,200 |
22.05.24 14:13:24 | 0 | 73,100 |
22.05.24 14:02:03 | 4 | 72,950 |
22.05.24 14:02:03 | 15 | 72,950 |
22.05.24 13:43:54 | 0 | 73,450 |
22.05.24 13:21:16 | 20 | 73,550 |
22.05.24 13:14:01 | 0 | 73,500 |
22.05.24 13:13:46 | 1 | 73,500 |
22.05.24 12:44:18 | 0 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:14:21 | 0 | 73,500 |
22.05.24 12:07:59 | 109 | 73,450 |
22.05.24 11:43:26 | 0 | 73,400 |
22.05.24 11:37:26 | 2 | 73,350 |
22.05.24 11:37:26 | 109 | 73,350 |
22.05.24 11:37:25 | 109 | 73,350 |
22.05.24 11:32:36 | 109 | 73,350 |
22.05.24 11:27:42 | 100 | 73,400 |
22.05.24 11:13:52 | 0 | 73,450 |
22.05.24 10:44:07 | 0 | 73,450 |
22.05.24 10:35:03 | 10 | 73,450 |
22.05.24 10:34:23 | 8 | 73,500 |
22.05.24 10:30:08 | 200 | 73,600 |
22.05.24 10:14:06 | 0 | 73,650 |
22.05.24 09:44:11 | 0 | 73,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 09:14:22 | 0 | 73,700 |
22.05.24 09:08:46 | 2 | 73,700 |
22.05.24 08:00:07 | 3 | 74,500 |
21.05.24 21:44:14 | 0 | 73,900 |
21.05.24 21:13:25 | 0 | 73,900 |
21.05.24 20:43:06 | 0 | 73,900 |
21.05.24 20:13:02 | 0 | 73,900 |
21.05.24 19:43:11 | 0 | 73,850 |
21.05.24 19:13:16 | 0 | 73,800 |
21.05.24 18:50:11 | 108 | 73,800 |
21.05.24 18:43:42 | 0 | 74,150 |
21.05.24 18:13:56 | 0 | 74,150 |
21.05.24 17:43:21 | 0 | 74,150 |
21.05.24 17:13:09 | 0 | 74,150 |
21.05.24 16:43:05 | 0 | 73,950 |