KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 16:43:19 | 0 | 72,550 |
23.05.24 16:13:12 | 0 | 72,550 |
23.05.24 15:43:18 | 0 | 72,600 |
23.05.24 15:13:21 | 0 | 72,650 |
23.05.24 14:43:33 | 0 | 72,650 |
23.05.24 14:31:33 | 30 | 72,650 |
23.05.24 14:13:20 | 0 | 72,700 |
23.05.24 13:43:18 | 0 | 72,950 |
23.05.24 13:19:17 | 4 | 72,950 |
23.05.24 13:13:33 | 0 | 72,900 |
23.05.24 12:43:20 | 0 | 72,750 |
23.05.24 12:13:51 | 0 | 72,750 |
23.05.24 11:44:08 | 0 | 73,000 |
23.05.24 11:14:14 | 0 | 73,000 |
23.05.24 10:43:28 | 0 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:13:50 | 0 | 72,900 |
23.05.24 10:02:38 | 7 | 72,900 |
23.05.24 09:59:02 | 30 | 72,650 |
23.05.24 09:43:24 | 0 | 72,450 |
23.05.24 09:29:49 | 4 | 72,300 |
23.05.24 09:14:10 | 0 | 72,150 |
23.05.24 08:00:05 | 0 | 72,000 |
22.05.24 21:43:52 | 0 | 72,000 |
22.05.24 21:13:50 | 0 | 72,000 |
22.05.24 20:59:31 | 7 | 72,000 |
22.05.24 20:43:45 | 0 | 72,000 |
22.05.24 20:13:24 | 0 | 72,000 |
22.05.24 19:43:48 | 0 | 72,000 |
22.05.24 19:13:51 | 0 | 72,000 |
22.05.24 18:43:20 | 0 | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:13:34 | 0 | 72,000 |
22.05.24 18:06:50 | 35 | 71,450 |
22.05.24 18:01:07 | 1 | 72,200 |
22.05.24 17:43:32 | 0 | 72,000 |
22.05.24 17:39:46 | 40 | 72,000 |
22.05.24 17:39:21 | 2 | 71,800 |
22.05.24 17:39:18 | 60 | 71,050 |
22.05.24 17:39:08 | 12 | 71,100 |
22.05.24 17:39:02 | 5 | 71,100 |
22.05.24 17:38:08 | 16 | 70,950 |
22.05.24 17:38:08 | 20 | 70,950 |
22.05.24 17:38:08 | 21 | 70,950 |
22.05.24 17:28:45 | 30 | 72,850 |
22.05.24 17:14:01 | 50 | 72,900 |
22.05.24 17:13:21 | 0 | 72,950 |