KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:04 | - | 89,250 |
05.06.25 21:41:00 | - | 89,200 |
05.06.25 21:40:58 | - | 89,150 |
05.06.25 21:40:55 | - | 89,250 |
05.06.25 21:40:53 | - | 89,150 |
05.06.25 21:40:49 | - | 89,200 |
05.06.25 21:40:47 | - | 89,150 |
05.06.25 21:40:45 | - | 89,250 |
05.06.25 21:40:42 | - | 89,200 |
05.06.25 21:40:40 | - | 89,100 |
05.06.25 21:40:38 | - | 89,250 |
05.06.25 21:40:37 | - | 89,200 |
05.06.25 21:40:34 | - | 89,100 |
05.06.25 21:40:31 | - | 89,200 |
05.06.25 21:40:28 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:40:26 | - | 89,250 |
05.06.25 21:40:24 | - | 89,200 |
05.06.25 21:40:22 | - | 89,150 |
05.06.25 21:40:20 | - | 89,250 |
05.06.25 21:40:18 | - | 89,200 |
05.06.25 21:40:14 | - | 89,150 |
05.06.25 21:40:13 | - | 89,250 |
05.06.25 21:40:12 | - | 89,300 |
05.06.25 21:40:10 | - | 89,250 |
05.06.25 21:40:08 | - | 89,200 |
05.06.25 21:40:07 | - | 89,300 |
05.06.25 21:40:04 | - | 89,250 |
05.06.25 21:40:02 | - | 89,150 |
05.06.25 21:39:59 | - | 89,200 |
05.06.25 21:39:56 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:39:53 | - | 89,250 |
05.06.25 21:39:51 | - | 89,200 |
05.06.25 21:39:49 | - | 89,150 |
05.06.25 21:39:47 | - | 89,250 |
05.06.25 21:39:43 | - | 89,200 |
05.06.25 21:39:41 | - | 89,150 |
05.06.25 21:39:39 | - | 89,250 |
05.06.25 21:39:37 | - | 89,200 |
05.06.25 21:39:36 | - | 89,150 |
05.06.25 21:39:33 | - | 89,250 |
05.06.25 21:39:31 | - | 89,200 |
05.06.25 21:39:29 | - | 89,150 |
05.06.25 21:39:27 | - | 89,250 |
05.06.25 21:39:25 | - | 89,200 |
05.06.25 21:39:23 | - | 89,150 |