KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:19:24 | - | 88,850 |
04.06.25 20:19:22 | - | 88,800 |
04.06.25 20:19:20 | - | 88,750 |
04.06.25 20:19:18 | - | 88,850 |
04.06.25 20:19:17 | - | 88,800 |
04.06.25 20:19:14 | - | 88,750 |
04.06.25 20:19:12 | - | 88,850 |
04.06.25 20:19:10 | - | 88,800 |
04.06.25 20:19:08 | - | 88,750 |
04.06.25 20:19:07 | - | 88,850 |
04.06.25 20:19:06 | - | 88,850 |
04.06.25 20:19:05 | - | 88,800 |
04.06.25 20:19:05 | - | 88,850 |
04.06.25 20:19:03 | - | 88,750 |
04.06.25 20:19:01 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:18:59 | - | 88,850 |
04.06.25 20:18:57 | - | 88,750 |
04.06.25 20:18:55 | - | 88,850 |
04.06.25 20:18:55 | - | 88,800 |
04.06.25 20:18:51 | - | 88,750 |
04.06.25 20:18:49 | - | 88,850 |
04.06.25 20:18:48 | - | 88,800 |
04.06.25 20:18:45 | - | 88,750 |
04.06.25 20:18:43 | - | 88,850 |
04.06.25 20:18:41 | - | 88,800 |
04.06.25 20:18:39 | - | 88,750 |
04.06.25 20:18:37 | - | 88,900 |
04.06.25 20:18:34 | - | 88,850 |
04.06.25 20:18:32 | - | 88,750 |
04.06.25 20:18:31 | - | 88,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:18:30 | - | 88,850 |
04.06.25 20:18:29 | - | 88,850 |
04.06.25 20:18:29 | - | 88,800 |
04.06.25 20:18:28 | - | 88,850 |
04.06.25 20:18:27 | - | 88,750 |
04.06.25 20:18:24 | - | 88,850 |
04.06.25 20:18:20 | - | 88,750 |
04.06.25 20:18:18 | - | 88,850 |
04.06.25 20:18:17 | - | 88,800 |
04.06.25 20:18:14 | - | 88,750 |
04.06.25 20:18:12 | - | 88,850 |
04.06.25 20:18:10 | - | 88,800 |
04.06.25 20:18:07 | - | 88,750 |
04.06.25 20:18:07 | - | 88,850 |
04.06.25 20:18:06 | - | 88,900 |