KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:43:00 | - | 89,200 |
05.06.25 21:42:57 | - | 89,150 |
05.06.25 21:42:53 | - | 89,200 |
05.06.25 21:42:50 | - | 89,100 |
05.06.25 21:42:46 | - | 89,150 |
05.06.25 21:42:44 | - | 89,100 |
05.06.25 21:42:40 | - | 89,150 |
05.06.25 21:42:38 | - | 89,100 |
05.06.25 21:42:37 | - | 89,200 |
05.06.25 21:42:32 | - | 89,150 |
05.06.25 21:42:28 | - | 89,200 |
05.06.25 21:42:26 | - | 89,150 |
05.06.25 21:42:24 | - | 89,250 |
05.06.25 21:42:21 | - | 89,200 |
05.06.25 21:42:19 | - | 89,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:42:16 | - | 89,150 |
05.06.25 21:42:12 | - | 89,200 |
05.06.25 21:42:10 | - | 89,150 |
05.06.25 21:42:08 | - | 89,250 |
05.06.25 21:42:06 | - | 89,200 |
05.06.25 21:42:03 | - | 89,150 |
05.06.25 21:42:01 | - | 89,250 |
05.06.25 21:41:57 | - | 89,150 |
05.06.25 21:41:57 | - | 89,250 |
05.06.25 21:41:53 | - | 89,200 |
05.06.25 21:41:51 | - | 89,150 |
05.06.25 21:41:50 | - | 89,250 |
05.06.25 21:41:47 | - | 89,200 |
05.06.25 21:41:45 | - | 89,150 |
05.06.25 21:41:43 | - | 89,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:41:41 | - | 89,200 |
05.06.25 21:41:39 | - | 89,150 |
05.06.25 21:41:30 | - | 89,250 |
05.06.25 21:41:28 | - | 89,200 |
05.06.25 21:41:24 | - | 89,150 |
05.06.25 21:41:22 | - | 89,250 |
05.06.25 21:41:19 | - | 89,200 |
05.06.25 21:41:17 | - | 89,150 |
05.06.25 21:41:16 | - | 89,250 |
05.06.25 21:41:13 | - | 89,200 |
05.06.25 21:41:11 | - | 89,150 |
05.06.25 21:41:11 | - | 89,250 |
05.06.25 21:41:08 | - | 89,200 |
05.06.25 21:41:05 | - | 89,150 |
05.06.25 21:41:04 | - | 89,250 |