KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:23 | - | 88,500 |
06.06.25 20:11:21 | - | 88,600 |
06.06.25 20:11:19 | - | 88,550 |
06.06.25 20:11:17 | - | 88,500 |
06.06.25 20:11:16 | - | 88,600 |
06.06.25 20:11:13 | - | 88,500 |
06.06.25 20:11:13 | - | 88,650 |
06.06.25 20:11:11 | - | 88,600 |
06.06.25 20:11:10 | - | 88,550 |
06.06.25 20:11:10 | - | 88,600 |
06.06.25 20:11:09 | - | 88,550 |
06.06.25 20:11:07 | - | 88,500 |
06.06.25 20:11:06 | - | 88,600 |
06.06.25 20:11:03 | - | 88,550 |
06.06.25 20:11:00 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:00 | - | 88,600 |
06.06.25 20:10:56 | - | 88,550 |
06.06.25 20:10:54 | - | 88,500 |
06.06.25 20:10:52 | - | 88,600 |
06.06.25 20:10:50 | - | 88,550 |
06.06.25 20:10:48 | - | 88,500 |
06.06.25 20:10:46 | - | 88,600 |
06.06.25 20:10:44 | - | 88,550 |
06.06.25 20:10:41 | - | 88,500 |
06.06.25 20:10:40 | - | 88,600 |
06.06.25 20:10:38 | - | 88,550 |
06.06.25 20:10:36 | - | 88,500 |
06.06.25 20:10:34 | - | 88,600 |
06.06.25 20:10:32 | - | 88,550 |
06.06.25 20:10:29 | - | 88,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:10:27 | - | 88,600 |
06.06.25 20:10:25 | - | 88,550 |
06.06.25 20:10:23 | - | 88,500 |
06.06.25 20:10:22 | - | 88,600 |
06.06.25 20:10:18 | - | 88,550 |
06.06.25 20:10:16 | - | 88,500 |
06.06.25 20:10:16 | - | 88,550 |
06.06.25 20:10:15 | - | 88,500 |
06.06.25 20:10:14 | - | 88,600 |
06.06.25 20:10:13 | - | 88,450 |
06.06.25 20:10:13 | - | 88,550 |
06.06.25 20:10:11 | - | 88,600 |
06.06.25 20:10:09 | - | 88,500 |
06.06.25 20:10:09 | - | 88,600 |
06.06.25 20:10:06 | - | 88,550 |