eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NORDEA BANK ABP

WKN A2N6F4 | ISIN FI4000297767 | Aktie

Factsheet

07.05.25 18:14:14 RT

Bid: 12,275 EUR | Ask: 12,385 EUR

12,275 EUR +1,11 % (+0,135)

Zeit	Vol. Stk.	Kurs
09:09:18	-	12,290
09:09:12	-	12,285
09:09:11	-	12,290
09:09:10	-	12,285
09:09:09	-	12,290
09:09:08	-	12,285
09:09:07	-	12,290
09:09:06	-	12,285
09:09:04	-	12,290
09:08:54	-	12,285
09:08:39	-	12,285
09:08:39	-	12,285
09:08:35	-	12,280
09:08:34	-	12,290
09:08:34	-	12,295

Zeit	Vol. Stk.	Kurs
09:08:21	-	12,300
09:08:21	-	12,300
09:08:14	-	12,300
09:08:13	-	12,300
09:08:07	-	12,300
09:08:05	-	12,300
09:07:54	-	12,300
09:07:49	-	12,300
09:07:49	-	12,300
09:07:48	-	12,305
09:07:44	-	12,300
09:07:31	-	12,305
09:07:24	-	12,300
09:07:22	-	12,305
09:07:20	-	12,300

Zeit	Vol. Stk.	Kurs
09:07:20	-	12,305
09:07:12	-	12,300
09:07:08	-	12,300
09:07:05	-	12,305
09:07:04	-	12,300
09:07:02	-	12,300
09:07:01	-	12,300
09:07:00	-	12,300
09:06:58	-	12,305
09:06:46	-	12,305
09:06:42	-	12,300
09:06:36	-	12,305
09:06:34	-	12,315
09:06:33	-	12,320
09:06:32	-	12,320

45
46
47
48
49
50
51
52
53