NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:22:48 | - | 12,815 |
19.05.25 21:22:32 | - | 12,820 |
19.05.25 21:22:30 | - | 12,850 |
19.05.25 21:22:28 | - | 12,820 |
19.05.25 21:22:04 | - | 12,820 |
19.05.25 21:22:04 | - | 12,845 |
19.05.25 21:22:03 | - | 12,820 |
19.05.25 21:22:02 | - | 12,845 |
19.05.25 21:22:00 | - | 12,820 |
19.05.25 21:21:59 | - | 12,845 |
19.05.25 21:21:57 | - | 12,820 |
19.05.25 21:21:56 | - | 12,845 |
19.05.25 21:21:54 | - | 12,820 |
19.05.25 21:21:53 | - | 12,845 |
19.05.25 21:21:51 | - | 12,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:21:50 | - | 12,850 |
19.05.25 21:21:49 | - | 12,820 |
19.05.25 21:21:48 | - | 12,815 |
19.05.25 21:21:48 | - | 12,815 |
19.05.25 21:21:47 | - | 12,845 |
19.05.25 21:21:45 | - | 12,815 |
19.05.25 21:21:44 | - | 12,845 |
19.05.25 21:21:40 | - | 12,815 |
19.05.25 21:21:39 | - | 12,845 |
19.05.25 21:21:37 | - | 12,815 |
19.05.25 21:21:36 | - | 12,845 |
19.05.25 21:21:32 | - | 12,815 |
19.05.25 21:21:31 | - | 12,845 |
19.05.25 21:21:29 | - | 12,815 |
19.05.25 21:21:28 | - | 12,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:21:26 | - | 12,815 |
19.05.25 21:21:24 | - | 12,845 |
19.05.25 21:21:22 | - | 12,815 |
19.05.25 21:21:21 | - | 12,845 |
19.05.25 21:21:19 | - | 12,815 |
19.05.25 21:21:18 | - | 12,845 |
19.05.25 21:21:14 | - | 12,815 |
19.05.25 21:21:12 | - | 12,845 |
19.05.25 21:21:10 | - | 12,815 |
19.05.25 21:21:09 | - | 12,845 |
19.05.25 21:21:06 | - | 12,815 |
19.05.25 21:21:04 | - | 12,845 |
19.05.25 21:21:02 | - | 12,815 |
19.05.25 21:21:00 | - | 12,845 |
19.05.25 21:20:59 | - | 12,815 |