NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:18:11 | - | 12,655 |
15.05.25 20:18:09 | - | 12,635 |
15.05.25 20:18:08 | - | 12,655 |
15.05.25 20:18:06 | - | 12,635 |
15.05.25 20:18:05 | - | 12,655 |
15.05.25 20:18:02 | - | 12,635 |
15.05.25 20:18:02 | - | 12,655 |
15.05.25 20:17:58 | - | 12,635 |
15.05.25 20:17:57 | - | 12,655 |
15.05.25 20:17:55 | - | 12,635 |
15.05.25 20:17:54 | - | 12,655 |
15.05.25 20:17:52 | - | 12,635 |
15.05.25 20:17:51 | - | 12,655 |
15.05.25 20:17:49 | - | 12,635 |
15.05.25 20:17:48 | - | 12,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:17:45 | - | 12,635 |
15.05.25 20:17:44 | - | 12,660 |
15.05.25 20:17:42 | - | 12,635 |
15.05.25 20:17:41 | - | 12,660 |
15.05.25 20:17:38 | - | 12,635 |
15.05.25 20:17:36 | - | 12,660 |
15.05.25 20:17:34 | - | 12,635 |
15.05.25 20:17:33 | - | 12,660 |
15.05.25 20:17:31 | - | 12,635 |
15.05.25 20:17:30 | - | 12,660 |
15.05.25 20:17:28 | - | 12,635 |
15.05.25 20:17:27 | - | 12,660 |
15.05.25 20:17:25 | - | 12,635 |
15.05.25 20:17:23 | - | 12,660 |
15.05.25 20:17:21 | - | 12,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:17:20 | - | 12,660 |
15.05.25 20:17:18 | - | 12,635 |
15.05.25 20:17:17 | - | 12,660 |
15.05.25 20:17:15 | - | 12,635 |
15.05.25 20:17:14 | - | 12,660 |
15.05.25 20:17:13 | - | 12,635 |
15.05.25 20:17:12 | - | 12,660 |
15.05.25 20:17:07 | - | 12,635 |
15.05.25 20:17:06 | - | 12,660 |
15.05.25 20:17:04 | - | 12,635 |
15.05.25 20:17:03 | - | 12,660 |
15.05.25 20:17:00 | - | 12,635 |
15.05.25 20:16:59 | - | 12,660 |
15.05.25 20:16:57 | - | 12,635 |
15.05.25 20:16:55 | - | 12,640 |