NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:14 | - | 12,350 |
09:43:14 | - | 12,350 |
09:43:08 | - | 12,350 |
09:43:07 | - | 12,345 |
09:43:06 | - | 12,350 |
09:43:02 | - | 12,350 |
09:43:02 | - | 12,350 |
09:43:00 | - | 12,345 |
09:42:58 | - | 12,345 |
09:42:42 | - | 12,350 |
09:42:39 | - | 12,350 |
09:42:39 | - | 12,350 |
09:42:39 | - | 12,350 |
09:42:10 | - | 12,345 |
09:41:59 | - | 12,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:41:57 | - | 12,340 |
09:41:57 | - | 12,340 |
09:41:57 | - | 12,340 |
09:41:57 | - | 12,340 |
09:41:57 | - | 12,340 |
09:41:57 | - | 12,340 |
09:41:57 | - | 12,340 |
09:41:30 | - | 12,340 |
09:41:15 | - | 12,345 |
09:40:42 | - | 12,350 |
09:40:36 | - | 12,345 |
09:40:35 | - | 12,340 |
09:40:09 | - | 12,340 |
09:40:09 | - | 12,340 |
09:40:09 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | - | 12,340 |
09:39:37 | - | 12,330 |
09:39:35 | - | 12,330 |
09:39:34 | - | 12,325 |
09:39:30 | - | 12,325 |
09:39:23 | - | 12,320 |
09:39:04 | - | 12,325 |
09:39:04 | - | 12,325 |
09:38:38 | - | 12,320 |
09:37:42 | - | 12,325 |
09:37:42 | - | 12,325 |
09:37:42 | - | 12,325 |
09:37:42 | - | 12,325 |
09:37:41 | - | 12,320 |
09:37:40 | - | 12,325 |