NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:56 | - | 12,365 |
08:21:48 | - | 12,370 |
08:21:43 | - | 12,370 |
08:21:43 | - | 12,370 |
08:21:41 | - | 12,370 |
08:21:36 | - | 12,370 |
08:21:33 | - | 12,370 |
08:21:33 | - | 12,370 |
08:21:24 | - | 12,370 |
08:21:12 | - | 12,370 |
08:21:04 | - | 12,365 |
08:20:39 | - | 12,370 |
08:20:31 | - | 12,365 |
08:20:27 | - | 12,370 |
08:20:18 | - | 12,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:14 | - | 12,370 |
08:20:14 | - | 12,370 |
08:20:14 | - | 12,370 |
08:20:11 | - | 12,365 |
08:20:07 | - | 12,370 |
08:20:03 | - | 12,365 |
08:19:58 | - | 12,370 |
08:19:58 | - | 12,370 |
08:19:47 | - | 12,365 |
08:19:37 | - | 12,370 |
08:19:32 | - | 12,365 |
08:19:32 | - | 12,365 |
08:19:32 | - | 12,365 |
08:19:32 | - | 12,365 |
08:19:23 | - | 12,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:19:17 | - | 12,365 |
08:19:10 | - | 12,370 |
08:19:02 | - | 12,365 |
08:19:02 | - | 12,365 |
08:19:02 | - | 12,365 |
08:18:59 | - | 12,370 |
08:18:56 | - | 12,365 |
08:18:52 | - | 12,370 |
08:18:52 | - | 12,370 |
08:18:36 | - | 12,365 |
08:18:36 | - | 12,365 |
08:18:31 | - | 12,370 |
08:18:27 | - | 12,365 |
08:18:24 | - | 12,370 |
08:18:20 | - | 12,365 |