NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:21:58 | - | 12,315 |
12:21:45 | - | 12,310 |
12:21:40 | - | 12,310 |
12:20:18 | - | 12,310 |
12:20:14 | - | 12,310 |
12:20:06 | - | 12,315 |
12:18:57 | - | 12,315 |
12:18:57 | - | 12,315 |
12:18:43 | - | 12,320 |
12:18:16 | - | 12,320 |
12:18:13 | - | 12,320 |
12:18:12 | - | 12,315 |
12:17:46 | - | 12,320 |
12:17:46 | - | 12,320 |
12:15:44 | - | 12,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:57 | - | 12,320 |
12:14:53 | - | 12,320 |
12:14:44 | - | 12,320 |
12:14:42 | - | 12,320 |
12:14:42 | - | 12,320 |
12:14:42 | - | 12,320 |
12:14:42 | - | 12,320 |
12:14:42 | - | 12,320 |
12:14:28 | - | 12,315 |
12:13:36 | - | 12,310 |
12:13:36 | - | 12,310 |
12:13:36 | - | 12,310 |
12:13:27 | - | 12,315 |
12:12:56 | - | 12,310 |
12:12:56 | - | 12,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:43 | - | 12,315 |
12:12:42 | - | 12,310 |
12:12:42 | - | 12,310 |
12:12:42 | - | 12,310 |
12:12:12 | - | 12,315 |
12:11:49 | - | 12,315 |
12:11:49 | - | 12,315 |
12:11:47 | - | 12,320 |
12:11:47 | - | 12,320 |
12:10:48 | - | 12,315 |
12:10:48 | - | 12,315 |
12:10:45 | - | 12,315 |
12:10:09 | - | 12,320 |
12:09:55 | - | 12,315 |
12:09:38 | - | 12,315 |