NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:17 | - | 12,330 |
13:07:05 | - | 12,330 |
13:06:56 | - | 12,325 |
13:05:50 | - | 12,330 |
13:05:23 | - | 12,325 |
13:05:22 | - | 12,330 |
13:05:19 | - | 12,325 |
13:04:20 | - | 12,330 |
13:04:20 | - | 12,330 |
13:03:46 | - | 12,330 |
13:03:45 | - | 12,335 |
13:02:59 | - | 12,330 |
13:02:00 | - | 12,335 |
13:01:05 | - | 12,340 |
13:01:05 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:04 | - | 12,335 |
13:01:04 | - | 12,335 |
13:00:57 | - | 12,340 |
13:00:56 | - | 12,335 |
13:00:54 | - | 12,340 |
13:00:53 | - | 12,335 |
13:00:51 | - | 12,340 |
13:00:51 | - | 12,340 |
13:00:50 | - | 12,335 |
13:00:36 | - | 12,335 |
13:00:11 | - | 12,330 |
13:00:06 | - | 12,330 |
13:00:04 | - | 12,330 |
13:00:03 | - | 12,330 |
12:59:06 | - | 12,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:59:02 | - | 12,320 |
12:58:00 | - | 12,325 |
12:58:00 | - | 12,325 |
12:56:31 | - | 12,325 |
12:56:31 | - | 12,325 |
12:56:31 | - | 12,325 |
12:56:26 | - | 12,330 |
12:56:25 | - | 12,330 |
12:56:25 | - | 12,330 |
12:54:27 | - | 12,325 |
12:54:27 | - | 12,325 |
12:53:11 | - | 12,325 |
12:53:10 | - | 12,330 |
12:53:09 | - | 12,330 |
12:53:07 | - | 12,325 |