NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:15:19 | - | 12,670 |
15.05.25 17:15:19 | - | 12,665 |
15.05.25 17:15:12 | - | 12,670 |
15.05.25 17:15:12 | - | 12,670 |
15.05.25 17:15:12 | - | 12,670 |
15.05.25 17:15:12 | - | 12,670 |
15.05.25 17:15:00 | - | 12,665 |
15.05.25 17:14:57 | - | 12,670 |
15.05.25 17:14:30 | - | 12,665 |
15.05.25 17:14:30 | - | 12,665 |
15.05.25 17:14:30 | - | 12,665 |
15.05.25 17:14:30 | - | 12,665 |
15.05.25 17:14:23 | - | 12,675 |
15.05.25 17:14:21 | - | 12,670 |
15.05.25 17:14:15 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:13:46 | - | 12,660 |
15.05.25 17:10:49 | - | 12,665 |
15.05.25 17:10:49 | - | 12,665 |
15.05.25 17:10:49 | - | 12,665 |
15.05.25 17:10:49 | - | 12,665 |
15.05.25 17:10:30 | - | 12,660 |
15.05.25 17:10:30 | - | 12,660 |
15.05.25 17:10:30 | - | 12,660 |
15.05.25 17:10:30 | - | 12,660 |
15.05.25 17:10:22 | - | 12,665 |
15.05.25 17:10:22 | - | 12,665 |
15.05.25 17:10:22 | - | 12,665 |
15.05.25 17:10:22 | - | 12,665 |
15.05.25 17:10:22 | - | 12,665 |
15.05.25 17:10:22 | - | 12,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 17:10:22 | - | 12,665 |
15.05.25 17:10:15 | - | 12,670 |
15.05.25 17:10:15 | - | 12,670 |
15.05.25 17:09:03 | - | 12,665 |
15.05.25 17:07:19 | - | 12,670 |
15.05.25 17:07:19 | - | 12,670 |
15.05.25 17:07:19 | - | 12,670 |
15.05.25 17:07:19 | - | 12,670 |
15.05.25 17:07:18 | - | 12,665 |
15.05.25 17:07:18 | - | 12,665 |
15.05.25 17:07:18 | - | 12,665 |
15.05.25 17:07:18 | - | 12,665 |
15.05.25 17:06:51 | - | 12,670 |
15.05.25 17:05:56 | - | 12,675 |
15.05.25 17:05:50 | - | 12,670 |