Nordea Bank Abp
WKN A2N6F4 | ISIN FI4000297767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:50:28 | 5 | 138,20 |
05.06.25 11:49:48 | 2 | 138,20 |
05.06.25 11:49:44 | 130 | 138,15 |
05.06.25 11:49:44 | 25 | 138,15 |
05.06.25 11:49:40 | 18 | 138,20 |
05.06.25 11:49:24 | 17 | 138,20 |
05.06.25 11:49:24 | 432 | 138,20 |
05.06.25 11:48:58 | 1,00 Tsd. | 138,25 |
05.06.25 11:48:58 | 50 | 138,25 |
05.06.25 11:48:58 | 240 | 138,25 |
05.06.25 11:48:37 | 430 | 138,25 |
05.06.25 11:48:37 | 462 | 138,25 |
05.06.25 11:48:37 | 119 | 138,25 |
05.06.25 11:48:27 | 300 | 138,20 |
05.06.25 11:47:32 | 1 | 138,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:47:32 | 812 | 138,25 |
05.06.25 11:47:32 | 2 | 138,25 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:47:14 | 449 | 138,30 |
05.06.25 11:47:14 | 2 | 138,30 |
05.06.25 11:45:31 | 197 | 138,30 |
05.06.25 11:45:31 | 3 | 138,30 |
05.06.25 11:45:12 | 1 | 138,35 |
05.06.25 11:45:05 | 45 | 138,35 |
05.06.25 11:44:03 | 355 | 138,35 |
05.06.25 11:44:02 | 1,90 Tsd. | 138,35 |
05.06.25 11:44:02 | 2,32 Tsd. | 138,35 |