NORDEA BANK ABP
WKN A2N6F4 | ISIN FI4000297767 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:27:43 | 2 | 12,01 |
| 28.04.25 12:22:58 | 1 | 12,00 |
| 28.04.25 12:21:24 | 1 | 12,00 |
| 28.04.25 12:21:02 | 3 | 11,98 |
| 28.04.25 12:20:52 | 9 | 12,01 |
| 28.04.25 12:20:38 | 1 | 11,98 |
| 28.04.25 12:20:24 | 3 | 12,01 |
| 28.04.25 12:18:26 | 1 | 12,01 |
| 28.04.25 12:16:40 | 1 | 11,98 |
| 28.04.25 12:15:11 | 1 | 12,01 |
| 28.04.25 12:13:42 | 1 | 11,98 |
| 28.04.25 12:12:59 | 84 | 12,00 |
| 28.04.25 12:09:48 | 3 | 11,97 |
| 28.04.25 12:08:59 | 4 | 12,00 |
| 28.04.25 12:07:54 | 1 | 12,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:07:03 | 1 | 12,00 |
| 28.04.25 12:05:25 | 400 | 12,00 |
| 28.04.25 12:04:59 | 1 | 12,01 |
| 28.04.25 12:04:11 | 1 | 12,01 |
| 28.04.25 12:03:17 | 1 | 11,97 |
| 28.04.25 12:00:38 | 3 | 12,01 |
| 28.04.25 11:58:39 | 30 | 12,01 |
| 28.04.25 11:55:29 | 1 | 11,99 |
| 28.04.25 11:51:20 | 1 | 12,01 |
| 28.04.25 11:50:32 | 1 | 12,02 |
| 28.04.25 11:50:21 | 1 | 12,01 |
| 28.04.25 11:49:58 | 80 | 12,02 |
| 28.04.25 11:49:50 | 1 | 11,99 |
| 28.04.25 11:49:25 | 1 | 11,99 |
| 28.04.25 11:47:35 | 11 | 12,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 11:44:51 | 99 | 11,99 |
| 28.04.25 11:43:40 | 1 | 11,99 |
| 28.04.25 11:42:47 | 1 | 11,99 |
| 28.04.25 11:38:22 | 418 | 11,99 |
| 28.04.25 11:35:52 | 317 | 12,02 |
| 28.04.25 11:33:00 | 1 | 12,03 |
| 28.04.25 11:32:12 | 1 | 12,03 |
| 28.04.25 11:31:00 | 1 | 12,00 |
| 28.04.25 11:30:03 | 1 | 12,02 |
| 28.04.25 11:29:58 | 2,23 Tsd. | 12,01 |
| 28.04.25 11:29:47 | 173 | 12,00 |
| 28.04.25 11:29:03 | 3 | 11,99 |
| 28.04.25 11:28:44 | 5 | 12,00 |
| 28.04.25 11:25:38 | 1 | 12,00 |
| 28.04.25 11:25:19 | 1 | 12,00 |