FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:03:05 | - | 19,000 |
15.05.25 11:03:02 | - | 18,990 |
15.05.25 11:02:57 | - | 19,000 |
15.05.25 11:02:52 | - | 18,995 |
15.05.25 11:02:52 | - | 18,995 |
15.05.25 11:02:26 | - | 18,995 |
15.05.25 11:01:20 | - | 18,990 |
15.05.25 11:01:20 | - | 18,990 |
15.05.25 11:01:10 | - | 18,985 |
15.05.25 11:01:01 | - | 18,990 |
15.05.25 11:00:58 | - | 18,995 |
15.05.25 11:00:05 | - | 19,000 |
15.05.25 11:00:05 | - | 19,000 |
15.05.25 11:00:05 | - | 19,000 |
15.05.25 11:00:01 | - | 18,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:59:51 | - | 18,995 |
15.05.25 10:59:50 | - | 18,995 |
15.05.25 10:59:43 | - | 18,990 |
15.05.25 10:58:38 | - | 19,000 |
15.05.25 10:58:27 | - | 19,000 |
15.05.25 10:58:17 | - | 18,995 |
15.05.25 10:58:02 | - | 18,995 |
15.05.25 10:57:58 | - | 19,000 |
15.05.25 10:57:58 | - | 19,000 |
15.05.25 10:57:58 | - | 19,000 |
15.05.25 10:56:57 | - | 18,995 |
15.05.25 10:56:57 | - | 18,995 |
15.05.25 10:56:51 | - | 18,990 |
15.05.25 10:56:51 | - | 18,990 |
15.05.25 10:56:51 | - | 18,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:55:49 | - | 18,985 |
15.05.25 10:55:40 | - | 18,980 |
15.05.25 10:55:40 | - | 18,980 |
15.05.25 10:55:18 | - | 18,985 |
15.05.25 10:55:11 | - | 18,980 |
15.05.25 10:55:11 | - | 18,980 |
15.05.25 10:55:02 | - | 18,980 |
15.05.25 10:54:56 | - | 18,985 |
15.05.25 10:54:56 | - | 18,985 |
15.05.25 10:54:44 | - | 18,990 |
15.05.25 10:54:44 | - | 18,990 |
15.05.25 10:54:24 | - | 19,000 |
15.05.25 10:54:24 | - | 19,000 |
15.05.25 10:54:14 | - | 19,005 |
15.05.25 10:54:06 | - | 19,010 |