FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:47:49 | 0 | 21,480 |
| 11:33:06 | 0 | 21,470 |
| 11:18:06 | 0 | 21,490 |
| 11:03:26 | 0 | 21,480 |
| 10:47:21 | 0 | 21,500 |
| 10:33:04 | 0 | 21,490 |
| 10:17:17 | 0 | 21,440 |
| 10:03:01 | 0 | 21,380 |
| 09:47:30 | 0 | 21,380 |
| 09:33:01 | 0 | 21,360 |
| 09:16:23 | 0 | 21,440 |
| 09:07:00 | 0 | 21,460 |
| 08:56:25 | 0 | 21,340 |
| 08:47:55 | 0 | 21,340 |
| 08:32:52 | 0 | 21,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:14 | 0 | 21,310 |
| 08:04:58 | 0 | 21,300 |
| 07:53:55 | 0 | 21,280 |
| 07:45:59 | 0 | 21,270 |
| 07:37:54 | 0 | 21,270 |
| 07:32:52 | 0 | 21,300 |
| 14.04.26 21:55:42 | 0 | 21,370 |
| 14.04.26 21:46:37 | 0 | 21,390 |
| 14.04.26 21:31:41 | 0 | 21,400 |
| 14.04.26 21:17:09 | 0 | 21,410 |
| 14.04.26 21:02:53 | 0 | 21,380 |
| 14.04.26 20:47:32 | 0 | 21,380 |
| 14.04.26 20:31:49 | 0 | 21,380 |
| 14.04.26 20:17:26 | 0 | 21,390 |
| 14.04.26 20:02:06 | 0 | 21,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.26 19:47:25 | 0 | 21,380 |
| 14.04.26 19:31:53 | 0 | 21,390 |
| 14.04.26 19:17:34 | 0 | 21,370 |
| 14.04.26 19:03:10 | 0 | 21,360 |
| 14.04.26 18:47:26 | 0 | 21,380 |
| 14.04.26 18:33:20 | 0 | 21,380 |
| 14.04.26 18:18:04 | 0 | 21,380 |
| 14.04.26 18:03:22 | 0 | 21,400 |
| 14.04.26 17:47:42 | 0 | 21,400 |
| 14.04.26 17:32:35 | 0 | 21,400 |
| 14.04.26 17:17:59 | 0 | 21,400 |
| 14.04.26 17:03:30 | 0 | 21,400 |
| 14.04.26 16:47:43 | 0 | 21,380 |
| 14.04.26 16:32:55 | 0 | 21,330 |
| 14.04.26 16:18:06 | 0 | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login