FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:41 | 0 | 18,405 |
07:43:23 | 0 | 18,685 |
07:37:58 | 0 | 18,695 |
29.07.25 15:39:30 | 0 | 18,505 |
29.07.25 09:05:51 | 0 | 18,345 |
29.07.25 07:31:41 | 0 | 18,555 |
28.07.25 12:12:34 | 0 | 18,340 |
28.07.25 09:46:15 | 0 | 18,410 |
28.07.25 08:04:53 | 0 | 18,755 |
28.07.25 07:41:02 | 0 | 18,740 |
25.07.25 21:32:00 | 0 | 18,570 |
25.07.25 16:28:03 | 0 | 18,250 |
25.07.25 14:41:02 | 0 | 18,205 |
25.07.25 14:16:03 | 0 | 18,170 |
25.07.25 09:20:36 | 0 | 18,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 09:09:18 | 0 | 18,240 |
25.07.25 07:35:04 | 0 | 18,695 |
24.07.25 15:40:37 | 0 | 18,445 |
24.07.25 15:07:38 | 0 | 18,480 |
24.07.25 12:47:38 | 0 | 18,490 |
24.07.25 09:06:15 | 0 | 18,605 |
24.07.25 07:34:56 | 0 | 18,985 |
23.07.25 21:31:37 | 0 | 18,985 |
23.07.25 16:52:46 | 0 | 18,430 |
23.07.25 11:15:48 | 0 | 18,435 |
23.07.25 09:21:41 | 0 | 18,250 |
23.07.25 07:41:21 | 0 | 18,510 |
22.07.25 21:54:20 | 0 | 18,330 |
22.07.25 21:40:42 | 0 | 18,330 |
22.07.25 16:42:23 | 0 | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 16:03:23 | 0 | 17,940 |
22.07.25 15:05:14 | 0 | 18,050 |
22.07.25 14:34:40 | 0 | 18,025 |
22.07.25 13:29:19 | 0 | 18,005 |
22.07.25 09:06:27 | 0 | 18,130 |
22.07.25 07:34:49 | 0 | 18,350 |
21.07.25 21:42:20 | 0 | 18,390 |
21.07.25 11:04:21 | 0 | 18,100 |
21.07.25 09:07:56 | 0 | 18,150 |
21.07.25 07:41:35 | 0 | 18,440 |
18.07.25 15:37:39 | 0 | 18,220 |
18.07.25 09:05:52 | 0 | 18,410 |
18.07.25 07:36:46 | 0 | 18,695 |
17.07.25 16:07:11 | 0 | 18,295 |
17.07.25 15:07:34 | 0 | 18,270 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login