FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 10:05:44 | 342 | 17,9450 |
02.05.25 08:20:36 | 0 | 17,5250 |
30.04.25 08:18:04 | 0 | 17,4300 |
29.04.25 08:19:17 | 0 | 17,3350 |
28.04.25 08:18:31 | 0 | 17,3750 |
25.04.25 08:25:37 | 0 | 17,1400 |
24.04.25 08:22:20 | 0 | 17,3050 |
23.04.25 08:15:42 | 0 | 16,9750 |
22.04.25 08:18:40 | 0 | 16,9700 |
17.04.25 09:12:25 | 0 | 16,9100 |
16.04.25 13:15:54 | 543 | 16,9700 |
16.04.25 09:05:26 | 0 | 17,0050 |
15.04.25 09:05:50 | 0 | 16,8950 |
14.04.25 09:10:03 | 0 | 16,7250 |
11.04.25 18:14:49 | 240 | 16,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:18:44 | 358 | 16,0950 |
11.04.25 08:17:03 | 0 | 16,4950 |
10.04.25 17:59:06 | 240 | 16,2950 |
10.04.25 14:20:02 | 367 | 16,6500 |
10.04.25 09:09:34 | 0 | 17,1350 |
09.04.25 17:09:59 | 1,30 Tsd. | 15,2500 |
09.04.25 08:08:56 | 0 | 15,1400 |
08.04.25 08:14:21 | 0 | 15,3400 |
07.04.25 09:47:50 | 560 | 14,4950 |
Keine Daten verfügbar