FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:21:22 | 63 | 19,0500 |
30.05.25 08:12:47 | 0 | 18,9400 |
29.05.25 08:19:53 | 0 | 18,9700 |
28.05.25 08:16:59 | 0 | 18,8200 |
27.05.25 08:08:50 | 0 | 18,7500 |
26.05.25 08:15:40 | 0 | 18,9600 |
23.05.25 10:14:06 | 339 | 19,1850 |
23.05.25 08:16:14 | 0 | 19,0100 |
22.05.25 08:16:20 | 0 | 19,1350 |
21.05.25 08:12:25 | 0 | 18,8000 |
20.05.25 08:22:42 | 0 | 18,6200 |
19.05.25 08:40:42 | 0 | 18,4550 |
16.05.25 08:24:58 | 0 | 18,8950 |
15.05.25 08:19:29 | 0 | 18,8100 |
14.05.25 08:20:01 | 0 | 18,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:18:33 | 0 | 18,1350 |
12.05.25 08:19:31 | 0 | 18,3250 |
09.05.25 08:01:12 | 0 | 17,9300 |
08.05.25 08:08:10 | 0 | 18,0400 |
07.05.25 08:11:28 | 0 | 17,9800 |
06.05.25 08:09:56 | 0 | 18,1650 |
05.05.25 08:05:00 | 0 | 17,9200 |
02.05.25 10:05:44 | 342 | 17,9450 |
02.05.25 08:20:36 | 0 | 17,5250 |
Keine Daten verfügbar