FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:24 | 0 | 18,895 |
12:31:34 | 0 | 18,960 |
09:31:43 | 0 | 18,820 |
08:10:41 | 0 | 18,580 |
08.07.25 19:31:37 | 0 | 18,535 |
08.07.25 16:31:43 | 0 | 18,700 |
08.07.25 12:31:23 | 0 | 18,680 |
08.07.25 09:31:44 | 0 | 18,750 |
08.07.25 08:10:43 | 0 | 18,600 |
07.07.25 19:31:28 | 0 | 18,565 |
07.07.25 16:31:21 | 0 | 18,700 |
07.07.25 12:31:38 | 0 | 18,725 |
07.07.25 09:31:32 | 0 | 18,360 |
07.07.25 08:10:39 | 0 | 18,410 |
04.07.25 19:31:22 | 0 | 18,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:31:42 | 0 | 18,495 |
04.07.25 12:31:32 | 0 | 18,535 |
04.07.25 09:31:30 | 0 | 18,490 |
04.07.25 08:10:43 | 0 | 18,430 |
03.07.25 19:31:22 | 0 | 18,500 |
03.07.25 16:31:22 | 0 | 18,570 |
03.07.25 12:31:43 | 0 | 18,485 |
03.07.25 09:31:26 | 0 | 18,460 |
03.07.25 08:10:45 | 0 | 18,355 |
02.07.25 19:31:28 | 0 | 18,275 |
02.07.25 16:31:41 | 0 | 18,335 |
02.07.25 12:31:41 | 0 | 18,440 |
02.07.25 09:31:33 | 0 | 18,465 |
02.07.25 08:10:43 | 0 | 18,450 |
01.07.25 19:31:37 | 0 | 18,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 16:31:42 | 0 | 18,560 |
01.07.25 12:31:29 | 0 | 18,695 |
01.07.25 09:31:31 | 0 | 18,835 |
01.07.25 08:10:35 | 0 | 18,770 |
30.06.25 19:31:39 | 0 | 18,685 |
30.06.25 16:31:25 | 0 | 18,900 |
30.06.25 12:31:19 | 0 | 18,835 |
30.06.25 09:31:45 | 0 | 18,930 |
30.06.25 08:10:40 | 0 | 18,900 |
27.06.25 19:31:17 | 0 | 18,795 |
27.06.25 16:31:30 | 0 | 18,890 |
27.06.25 12:31:38 | 0 | 18,880 |
27.06.25 09:31:25 | 0 | 18,980 |
27.06.25 08:10:43 | 0 | 19,030 |
26.06.25 19:31:25 | 0 | 18,855 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login