FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:43:24 | 0 | 18,765 |
22:13:43 | 0 | 18,765 |
21:43:04 | 0 | 18,765 |
21:13:12 | 0 | 18,765 |
20:43:00 | 0 | 18,765 |
20:13:53 | 0 | 18,765 |
19:43:13 | 0 | 18,765 |
19:13:40 | 0 | 18,765 |
18:43:41 | 0 | 18,765 |
18:13:06 | 0 | 18,765 |
17:43:13 | 0 | 18,765 |
17:13:14 | 0 | 18,765 |
16:43:11 | 0 | 18,855 |
16:13:21 | 0 | 18,840 |
15:43:11 | 0 | 18,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:46 | 0 | 18,880 |
14:43:40 | 0 | 18,880 |
14:14:03 | 0 | 18,895 |
13:43:39 | 0 | 18,930 |
13:14:17 | 0 | 18,970 |
12:43:26 | 0 | 18,950 |
12:14:18 | 0 | 18,880 |
11:44:30 | 0 | 18,835 |
11:13:49 | 0 | 18,855 |
10:44:15 | 0 | 18,855 |
10:14:04 | 0 | 18,795 |
09:43:31 | 0 | 18,795 |
09:13:16 | 0 | 18,735 |
08:43:38 | 0 | 18,585 |
07:30:35 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 22:43:13 | 0 | 18,565 |
28.07.25 22:13:26 | 0 | 18,565 |
28.07.25 21:44:17 | 0 | 18,565 |
28.07.25 21:13:35 | 0 | 18,565 |
28.07.25 20:43:26 | 0 | 18,565 |
28.07.25 20:14:10 | 0 | 18,565 |
28.07.25 19:43:50 | 0 | 18,565 |
28.07.25 19:13:43 | 0 | 18,565 |
28.07.25 18:43:42 | 0 | 18,565 |
28.07.25 18:13:38 | 0 | 18,565 |
28.07.25 17:43:32 | 0 | 18,565 |
28.07.25 17:13:59 | 0 | 18,565 |
28.07.25 16:46:58 | 6 | 18,530 |
28.07.25 16:43:35 | 0 | 18,565 |
28.07.25 16:39:08 | 20 | 18,565 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login