FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:55 | 0 | 18,955 |
20:43:09 | 0 | 18,955 |
20:13:17 | 0 | 18,955 |
19:43:01 | 0 | 18,955 |
19:13:11 | 0 | 18,955 |
18:43:48 | 0 | 18,955 |
18:14:15 | 0 | 18,955 |
17:44:08 | 0 | 18,955 |
17:13:38 | 0 | 18,955 |
16:44:14 | 0 | 18,940 |
16:13:25 | 0 | 18,940 |
15:43:01 | 0 | 18,920 |
15:13:04 | 0 | 18,950 |
14:43:16 | 0 | 18,940 |
14:13:02 | 0 | 18,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:04 | 0 | 18,940 |
13:13:33 | 0 | 18,960 |
12:43:41 | 0 | 18,980 |
12:14:13 | 0 | 18,995 |
11:44:16 | 0 | 19,000 |
11:14:00 | 0 | 19,000 |
10:43:58 | 0 | 19,000 |
10:13:48 | 0 | 19,010 |
09:43:12 | 0 | 18,880 |
09:13:33 | 0 | 18,805 |
08:43:51 | 0 | 18,635 |
07:30:57 | 0 | 18,620 |
08.07.25 22:44:14 | 0 | 18,685 |
08.07.25 22:14:14 | 0 | 18,685 |
08.07.25 21:43:36 | 0 | 18,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 21:13:10 | 0 | 18,685 |
08.07.25 20:43:47 | 0 | 18,685 |
08.07.25 20:14:15 | 0 | 18,685 |
08.07.25 19:43:32 | 0 | 18,685 |
08.07.25 19:13:39 | 0 | 18,685 |
08.07.25 18:43:18 | 0 | 18,685 |
08.07.25 18:13:21 | 0 | 18,685 |
08.07.25 17:43:11 | 0 | 18,685 |
08.07.25 17:13:29 | 0 | 18,685 |
08.07.25 16:43:41 | 0 | 18,700 |
08.07.25 16:13:54 | 0 | 18,700 |
08.07.25 15:44:16 | 0 | 18,700 |
08.07.25 15:14:06 | 0 | 18,680 |
08.07.25 14:44:22 | 0 | 18,690 |
08.07.25 14:13:59 | 0 | 18,735 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login