FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:20 | 0 | 18,750 |
23.05.25 22:13:41 | 0 | 18,750 |
23.05.25 21:44:18 | 0 | 18,750 |
23.05.25 21:14:22 | 0 | 18,750 |
23.05.25 20:44:25 | 0 | 18,750 |
23.05.25 20:14:20 | 0 | 18,750 |
23.05.25 19:44:02 | 0 | 18,750 |
23.05.25 19:13:39 | 0 | 18,750 |
23.05.25 18:43:52 | 0 | 18,750 |
23.05.25 18:13:48 | 0 | 18,750 |
23.05.25 17:43:38 | 0 | 18,750 |
23.05.25 17:13:08 | 0 | 18,750 |
23.05.25 16:43:10 | 0 | 18,750 |
23.05.25 16:13:36 | 0 | 18,740 |
23.05.25 15:43:38 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:14:19 | 0 | 18,470 |
23.05.25 14:43:24 | 0 | 18,510 |
23.05.25 13:43:37 | 0 | 19,025 |
23.05.25 13:13:06 | 0 | 19,025 |
23.05.25 12:43:40 | 0 | 19,025 |
23.05.25 12:13:20 | 0 | 19,035 |
23.05.25 11:44:21 | 0 | 19,040 |
23.05.25 11:14:29 | 0 | 19,095 |
23.05.25 10:43:50 | 0 | 19,140 |
23.05.25 10:13:58 | 0 | 19,140 |
23.05.25 09:43:47 | 0 | 19,140 |
23.05.25 09:14:14 | 0 | 19,190 |
23.05.25 08:43:03 | 0 | 19,075 |
23.05.25 08:22:24 | 15 | 19,035 |
23.05.25 07:31:03 | 0 | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 22:43:35 | 0 | 19,145 |
22.05.25 22:14:22 | 0 | 19,145 |
22.05.25 21:43:58 | 0 | 19,145 |
22.05.25 21:14:02 | 0 | 19,145 |
22.05.25 20:43:34 | 0 | 19,135 |
22.05.25 20:14:04 | 0 | 19,135 |
22.05.25 19:43:39 | 0 | 19,120 |
22.05.25 19:13:24 | 0 | 19,090 |
22.05.25 18:43:32 | 0 | 19,090 |
22.05.25 18:13:45 | 0 | 19,090 |
22.05.25 17:43:09 | 0 | 19,060 |
22.05.25 17:13:32 | 0 | 19,045 |
22.05.25 16:43:50 | 0 | 19,085 |
22.05.25 16:13:58 | 0 | 19,110 |
22.05.25 15:44:01 | 0 | 19,110 |