FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:22 | 0 | 18,940 |
08:01:25 | 0 | 18,615 |
08.07.25 17:25:12 | 0 | 18,675 |
08.07.25 08:00:23 | 0 | 18,610 |
07.07.25 17:25:13 | 0 | 18,725 |
07.07.25 08:01:25 | 0 | 18,420 |
04.07.25 17:25:22 | 0 | 18,450 |
04.07.25 08:01:25 | 0 | 18,465 |
03.07.25 17:25:18 | 0 | 18,655 |
03.07.25 08:01:25 | 0 | 18,365 |
02.07.25 17:25:13 | 0 | 18,355 |
02.07.25 08:01:25 | 0 | 18,490 |
01.07.25 17:25:22 | 0 | 18,490 |
01.07.25 08:01:25 | 0 | 18,780 |
30.06.25 17:25:24 | 0 | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 08:01:25 | 0 | 18,900 |
27.06.25 17:25:18 | 0 | 18,925 |
27.06.25 09:44:31 | 0 | 18,910 |
27.06.25 08:01:25 | 0 | 19,020 |
26.06.25 17:25:09 | 0 | 19,015 |
26.06.25 08:01:25 | 0 | 18,975 |
25.06.25 17:25:13 | 0 | 19,015 |
25.06.25 08:01:25 | 0 | 19,060 |
24.06.25 17:25:09 | 0 | 19,085 |
24.06.25 08:01:06 | 0 | 18,950 |
23.06.25 17:25:20 | 0 | 18,725 |
23.06.25 08:01:25 | 0 | 18,860 |
20.06.25 17:25:22 | 0 | 19,055 |
20.06.25 08:01:25 | 0 | 18,815 |
19.06.25 17:25:22 | 0 | 18,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 08:01:26 | 0 | 18,665 |
18.06.25 17:25:15 | 0 | 18,870 |
18.06.25 08:01:25 | 0 | 18,850 |
17.06.25 17:25:22 | 0 | 18,985 |
17.06.25 08:01:25 | 0 | 19,070 |
16.06.25 17:25:22 | 0 | 19,285 |
16.06.25 08:01:23 | 0 | 18,975 |
13.06.25 17:25:15 | 0 | 19,145 |
13.06.25 08:01:25 | 0 | 19,135 |
12.06.25 17:25:26 | 0 | 19,485 |
12.06.25 08:01:23 | 0 | 19,330 |
11.06.25 17:25:22 | 0 | 19,575 |
11.06.25 08:01:25 | 0 | 19,135 |
10.06.25 17:25:22 | 0 | 19,355 |
10.06.25 08:55:22 | 0 | 19,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login