FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:06:24 | - | 19,025 |
15.05.25 13:06:19 | - | 19,015 |
15.05.25 13:06:19 | - | 19,015 |
15.05.25 13:06:19 | - | 19,015 |
15.05.25 13:06:13 | - | 19,010 |
15.05.25 13:05:54 | - | 19,015 |
15.05.25 13:05:53 | - | 19,015 |
15.05.25 13:04:23 | - | 19,020 |
15.05.25 13:04:23 | - | 19,020 |
15.05.25 13:04:23 | - | 19,020 |
15.05.25 13:03:58 | - | 19,025 |
15.05.25 13:03:51 | - | 19,020 |
15.05.25 13:03:51 | - | 19,020 |
15.05.25 13:03:35 | - | 19,025 |
15.05.25 13:03:14 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:03:14 | - | 19,020 |
15.05.25 13:03:06 | - | 19,025 |
15.05.25 13:03:06 | - | 19,025 |
15.05.25 13:03:05 | - | 19,025 |
15.05.25 13:02:49 | - | 19,020 |
15.05.25 13:02:33 | - | 19,025 |
15.05.25 13:02:33 | - | 19,025 |
15.05.25 13:02:33 | - | 19,025 |
15.05.25 13:02:22 | - | 19,015 |
15.05.25 13:02:12 | - | 19,020 |
15.05.25 13:02:11 | - | 19,020 |
15.05.25 13:02:11 | - | 19,020 |
15.05.25 13:02:06 | - | 19,015 |
15.05.25 13:01:50 | - | 19,010 |
15.05.25 13:01:44 | - | 19,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:01:44 | - | 19,015 |
15.05.25 13:01:38 | - | 19,020 |
15.05.25 13:01:32 | - | 19,015 |
15.05.25 13:01:27 | - | 19,020 |
15.05.25 13:01:14 | - | 19,030 |
15.05.25 13:01:08 | - | 19,025 |
15.05.25 13:00:34 | - | 19,025 |
15.05.25 13:00:34 | - | 19,025 |
15.05.25 13:00:28 | - | 19,015 |
15.05.25 13:00:28 | - | 19,015 |
15.05.25 12:59:43 | - | 19,020 |
15.05.25 12:59:24 | - | 19,015 |
15.05.25 12:58:16 | - | 19,015 |
15.05.25 12:58:12 | - | 19,020 |
15.05.25 12:58:12 | - | 19,020 |