FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:36:04 | - | 19,050 |
15.05.25 13:35:54 | - | 19,045 |
15.05.25 13:35:54 | - | 19,045 |
15.05.25 13:35:43 | - | 19,065 |
15.05.25 13:35:43 | - | 19,065 |
15.05.25 13:34:59 | - | 19,065 |
15.05.25 13:34:54 | - | 19,060 |
15.05.25 13:33:34 | - | 19,065 |
15.05.25 13:33:34 | - | 19,065 |
15.05.25 13:32:47 | - | 19,060 |
15.05.25 13:32:39 | - | 19,060 |
15.05.25 13:32:18 | - | 19,055 |
15.05.25 13:31:40 | - | 19,050 |
15.05.25 13:31:40 | - | 19,050 |
15.05.25 13:31:40 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:31:40 | - | 19,050 |
15.05.25 13:31:38 | - | 19,055 |
15.05.25 13:31:01 | - | 19,050 |
15.05.25 13:30:23 | - | 19,055 |
15.05.25 13:30:12 | - | 19,050 |
15.05.25 13:30:12 | - | 19,050 |
15.05.25 13:30:12 | - | 19,050 |
15.05.25 13:29:28 | - | 19,045 |
15.05.25 13:29:28 | - | 19,045 |
15.05.25 13:29:01 | - | 19,045 |
15.05.25 13:29:01 | - | 19,045 |
15.05.25 13:29:01 | - | 19,045 |
15.05.25 13:28:40 | - | 19,045 |
15.05.25 13:28:40 | - | 19,045 |
15.05.25 13:28:40 | - | 19,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:28:40 | - | 19,045 |
15.05.25 13:28:40 | - | 19,045 |
15.05.25 13:28:40 | - | 19,045 |
15.05.25 13:28:40 | - | 19,045 |
15.05.25 13:26:31 | - | 19,045 |
15.05.25 13:26:08 | - | 19,035 |
15.05.25 13:25:42 | - | 19,030 |
15.05.25 13:25:38 | - | 19,035 |
15.05.25 13:25:24 | - | 19,030 |
15.05.25 13:25:19 | - | 19,040 |
15.05.25 13:24:43 | - | 19,045 |
15.05.25 13:24:29 | - | 19,045 |
15.05.25 13:24:29 | - | 19,045 |
15.05.25 13:24:23 | - | 19,040 |
15.05.25 13:24:14 | - | 19,045 |