FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:20:24 | - | 19,025 |
15.05.25 11:20:24 | - | 19,025 |
15.05.25 11:20:19 | - | 19,015 |
15.05.25 11:20:19 | - | 19,015 |
15.05.25 11:20:19 | - | 19,015 |
15.05.25 11:20:12 | - | 19,015 |
15.05.25 11:20:12 | - | 19,015 |
15.05.25 11:19:57 | - | 19,025 |
15.05.25 11:19:10 | - | 19,025 |
15.05.25 11:18:41 | - | 19,020 |
15.05.25 11:17:48 | - | 19,015 |
15.05.25 11:17:42 | - | 19,010 |
15.05.25 11:17:40 | - | 19,010 |
15.05.25 11:17:38 | - | 19,000 |
15.05.25 11:17:38 | - | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:17:32 | - | 19,015 |
15.05.25 11:17:32 | - | 19,015 |
15.05.25 11:16:04 | - | 19,025 |
15.05.25 11:15:56 | - | 19,025 |
15.05.25 11:15:56 | - | 19,025 |
15.05.25 11:15:56 | - | 19,025 |
15.05.25 11:15:56 | - | 19,025 |
15.05.25 11:14:42 | - | 19,030 |
15.05.25 11:13:51 | - | 19,025 |
15.05.25 11:13:51 | - | 19,025 |
15.05.25 11:13:30 | - | 19,030 |
15.05.25 11:13:30 | - | 19,030 |
15.05.25 11:13:30 | - | 19,030 |
15.05.25 11:12:10 | - | 19,025 |
15.05.25 11:10:46 | - | 19,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:10:46 | - | 19,020 |
15.05.25 11:10:25 | - | 19,015 |
15.05.25 11:10:01 | - | 19,015 |
15.05.25 11:10:01 | - | 19,015 |
15.05.25 11:09:55 | - | 19,005 |
15.05.25 11:09:47 | - | 19,010 |
15.05.25 11:09:47 | - | 19,010 |
15.05.25 11:09:47 | - | 19,010 |
15.05.25 11:09:44 | - | 19,000 |
15.05.25 11:09:39 | - | 18,995 |
15.05.25 11:09:27 | - | 19,000 |
15.05.25 11:09:21 | - | 19,010 |
15.05.25 11:09:20 | - | 19,000 |
15.05.25 11:09:15 | - | 18,995 |
15.05.25 11:09:15 | - | 18,995 |